
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 505 | - |
551.00 | 10.82 | 10.99 | 10.68 | 10.905 | -14.91 | -58.26 % | 432 | 1 | 11/3/2025 |
552.00 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00 % | 0 | 87 | - |
553.00 | 9.20 | 9.33 | 9.38 | 9.265 | -10.03 | -51.67 % | 1,254 | 5 | 11/3/2025 |
554.00 | 8.41 | 8.56 | 8.33 | 8.485 | -10.19 | -55.02 % | 2,640 | 24 | 11/3/2025 |
555.00 | 7.66 | 7.80 | 7.60 | 7.73 | -7.13 | -48.40 % | 3,902 | 19 | 11/3/2025 |
556.00 | 6.95 | 7.04 | 7.05 | 6.995 | -10.64 | -60.15 % | 6,610 | 8 | 11/3/2025 |
557.00 | 6.26 | 6.35 | 6.26 | 6.305 | -9.65 | -60.65 % | 7,639 | 11 | 11/3/2025 |
558.00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 1,639 | - |
559.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1,652 | - |
560.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 5,541 | - |
561.00 | 3.84 | 3.90 | 3.88 | 3.87 | -10.68 | -73.35 % | 39,821 | 51 | 11/3/2025 |
562.00 | 3.34 | 3.38 | 3.35 | 3.36 | -11.31 | -77.15 % | 37,348 | 156 | 11/3/2025 |
563.00 | 2.87 | 2.92 | 2.87 | 2.895 | -10.94 | -79.22 % | 36,419 | 130 | 11/3/2025 |
564.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 7,727 | - |
565.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 8,695 | - |
566.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 5,292 | - |
567.00 | 1.45 | 1.47 | 1.46 | 1.46 | -9.81 | -87.05 % | 34,423 | 592 | 11/3/2025 |
568.00 | 1.20 | 1.24 | 1.20 | 1.22 | -8.54 | -87.68 % | 41,980 | 1,575 | 11/3/2025 |
569.00 | 0.99 | 1.02 | 0.99 | 1.005 | -7.43 | -88.24 % | 28,322 | 687 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12,482 | - |
551.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 3,146 | - |
552.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 3,902 | - |
553.00 | 1.23 | 1.26 | 1.25 | 1.245 | 1.00 | 400.00 % | 19,885 | 563 | 11/3/2025 |
554.00 | 1.45 | 1.48 | 1.46 | 1.465 | 1.17 | 403.45 % | 16,073 | 988 | 11/3/2025 |
555.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 8,255 | - |
556.00 | 1.96 | 2.00 | 2.01 | 1.98 | 1.60 | 390.24 % | 20,653 | 795 | 11/3/2025 |
557.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 7,455 | - |
558.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 3,342 | - |
559.00 | 2.98 | 3.02 | 3.01 | 3.00 | 2.39 | 385.48 % | 31,558 | 968 | 11/3/2025 |
560.00 | 3.40 | 3.44 | 3.41 | 3.42 | 2.70 | 380.28 % | 78,579 | 5,211 | 11/3/2025 |
561.00 | 3.84 | 3.89 | 3.86 | 3.865 | 3.04 | 370.73 % | 30,089 | 926 | 11/3/2025 |
562.00 | 4.31 | 4.39 | 4.38 | 4.35 | 3.40 | 346.94 % | 33,582 | 2,101 | 11/3/2025 |
563.00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 3,196 | - |
564.00 | 5.41 | 5.50 | 5.52 | 5.455 | 4.27 | 341.60 % | 27,411 | 1,030 | 11/3/2025 |
565.00 | 6.05 | 6.13 | 6.10 | 6.09 | 4.69 | 332.62 % | 34,858 | 2,793 | 11/3/2025 |
566.00 | 6.70 | 6.81 | 6.76 | 6.755 | 5.10 | 307.23 % | 17,680 | 4,337 | 11/3/2025 |
567.00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 % | 0 | 1,450 | - |
568.00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 0.00 % | 0 | 2,269 | - |
569.00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 0.00 % | 0 | 2,769 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions