ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

76.88
-3.11
(-3.89%)
Closed 11 April 6:00AM
77.00
0.12
(0.16%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.008.009.307.208.65-2.80-28.00 %2111/4/2025
70.007.008.507.977.75-2.03-20.30 %36011/4/2025
71.006.107.507.366.803.4688.72 %16110/4/2025
72.005.306.606.905.950.000.00 %04-
73.004.505.804.475.15-3.23-41.95 %354611/4/2025
74.003.705.103.304.400.9037.50 %1311/4/2025
75.002.954.203.203.575-3.28-50.62 %119211/4/2025
76.002.503.402.602.95-2.50-49.02 %71611/4/2025
80.000.600.950.800.775-0.73-47.71 %3517011/4/2025
81.000.250.800.550.525-0.65-54.17 %169711/4/2025
82.000.050.600.400.325-1.05-72.41 %1224511/4/2025
83.000.050.350.200.20-0.29-59.18 %1917311/4/2025
84.000.051.500.250.7750.0738.89 %56211/4/2025
85.000.400.450.400.425-0.10-20.00 %0209-
86.000.050.150.100.10-0.10-50.00 %121211/4/2025
87.000.010.400.090.2050.08800.00 %613011/4/2025
88.000.050.400.100.2250.05100.00 %3012511/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.350.900.570.6250.37185.00 %251111/4/2025
70.000.401.050.800.7250.45128.57 %2129611/4/2025
71.000.451.251.290.850.85193.18 %22311/4/2025
72.000.651.350.941.000.4488.00 %1613311/4/2025
73.000.751.651.041.200.044.00 %19911/4/2025
74.000.901.902.201.400.000.00 %05-
75.001.202.001.351.600.6592.86 %2015911/4/2025
76.001.502.501.752.000.4635.66 %33911/4/2025
80.003.104.604.153.852.45144.12 %725611/4/2025
81.003.905.303.904.60-1.22-23.83 %26611/4/2025
82.004.706.103.825.400.000.00 %049-
83.005.606.906.196.250.000.00 %085-
84.006.507.907.647.20-2.76-26.54 %23111/4/2025
85.007.608.9012.808.250.000.00 %030-
86.008.509.9016.429.200.000.00 %08-
87.009.4011.009.3010.200.000.00 %018-
88.0010.5011.805.7011.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Of course he did, just like he did with $MONI scam and the ones before that too.
MONI
janice shell janice shell 5 minutes ago
Will the policy change depending on who's in office? Even if it's not a lunatic but someone who's normal?

If it's a normal person who doesn't single-handedly wreck our economy, there'd be no reason for the kind of discussion you describe.
dinogreeves dinogreeves 6 minutes ago
I will never play with team Stervc, I have someone on this board that is already giving me the information that I need, actually two people. Privately that is.
TWOH
DR_rugby DR_rugby 6 minutes ago
Bank bail in 50% of deposits over limits used as bailin

https://www.bankingdive.com/news/oklahoma-first-national-bank-lindsay-fail-seize-occ-fdic-insured-deposits/730445/#:~:text=The%2520FDIC%E2%80%99s%2520Deposit%2520Insurance%2520Fund%2520will%2520take%2520a,appointed%2520the%2520F
AMC
rosemountbomber rosemountbomber 7 minutes ago
Rewarding people who cheated while others are waiting to enter legally.  
AMRN
OrizG OrizG 7 minutes ago
There's ZERO logic behind that prediction
FCEL
HoldEm777 HoldEm777 7 minutes ago
Stervc supported that crook Nate…. to the very freaking end. Even after he broke it off in everyone. The fact he played it that way can not be forgiven………EVER!!!!
TWOH
conix conix 8 minutes ago
AOC for President in 2028

littlejohn littlejohn 9 minutes ago
Thursday showed about 70 bcf build weekly

average based on the roughly 10 bcf

excess production shown in the text...

https://www.barchart.com/story/news/31833556/nat-gas-prices-tumble-on-risk-off-sentiment-in-asset-markets

Thursday was not
cadillacdave cadillacdave 10 minutes ago
Sad how you have to attack the opinion of others. Perhaps it is you who lacks understanding, which is part of your flawed character.

I guess you believe the past administration was wonderful? You wouldn't consider grift on a grand scale part of a flawed character? Or how about the f
IONQ
bensband bensband 11 minutes ago
Cleanup time , haha
TSLA
HoldEm777 HoldEm777 12 minutes ago
lol…. You got me wondering Dino. Are you playing on team stervc with Grand and the rest?
It’s your choice if so. Just trying to get a feel for which side of the fence you are on.
TWOH
JoeForkeyBolo JoeForkeyBolo 14 minutes ago
You are wrong on this point, Red. There are plenty of investors stupid enough to do this. Most of them post on this board.
The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after anotherMONI mana
MONI
dinogreeves dinogreeves 16 minutes ago
Ok lumberjacks.
TWOH
nowwhat2 nowwhat2 17 minutes ago
XRP - $2.01 - LoLoL !


ADVFN TV - Now What BTC, etc...... To make a long story short ;


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE DAY
XRPUSD
HoldEm777 HoldEm777 18 minutes ago
Easy on the rednecks… those are my people.
TWOH
NorCalTommy NorCalTommy 19 minutes ago
Daniel- not sure how much of that i retaines, and pretty sure i need a drink after reading that entire download, but i did catch the part where you said that REE's wouldn't be included in the FS!! WTH.... we waited 3 yrs. and we're not going to get any REE inclusion?? no REE love? huh? incr
NB
dinogreeves dinogreeves 19 minutes ago
I don't know if this song belongs to you or the red neck jew cause it says red neck manifesto.

https://www.youtube.com/watch?v=0U2Oq0m6CjY
TWOH
Atomic_Insider Atomic_Insider 22 minutes ago
Bring it on, fun times up ahead.. patience will be rewarded to all longs in the game
KITL
HoldEm777 HoldEm777 22 minutes ago
Learning how people really are corrupted me. Losing respect for those I once looked up too as I watched lie after lie be told. Having those same people assemble a crew to push me out of trading changed me… it is what it is. My apologies
TMSH
dinogreeves dinogreeves 22 minutes ago
Yes, the red neck Jew.
TWOH
dinogreeves dinogreeves 23 minutes ago
There were a few runners today. Too many candies out there.
TWOH
Pragmatic D Pragmatic D 24 minutes ago
Interesting that management is buying in the open market!
UEEC
Pragmatic D Pragmatic D 24 minutes ago
Interesting that management is buying in the open market!
UEEC
TightCoil TightCoil 25 minutes ago
FNMA/FMCC
Who's ready to fly tomorrow? Suit Up -
Or stand back from the Launch Pad
Thrusters ready to Boost
FMCC