Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	3.00	7.50	4.88	5.25	0.00	0.00 %	0	11	-
95.00	2.55	7.00	4.43	4.775	0.00	0.00 %	0	165	-
95.50	2.00	6.50	3.10	4.25	0.00	0.00 %	0	23	-
96.00	1.50	6.00	3.56	3.75	0.00	0.00 %	0	87	-
96.50	1.00	5.50	3.22	3.25	0.22	7.33 %	2	26	01:59:27
97.00	0.95	4.50	2.60	2.725	-0.25	-8.77 %	1	110	05:19:54
97.50	0.20	4.10	2.13	2.15	0.00	0.00 %	0	16	-
98.00	1.45	2.85	1.93	2.15	0.00	0.00 %	0	127	-
98.50	1.25	1.70	1.52	1.475	0.00	0.00 %	0	36	-
99.00	1.00	1.35	1.20	1.175	-0.01	-0.83 %	13	404	03:03:17
99.50	0.80	1.95	0.75	1.375	-0.12	-13.79 %	35	48	07:55:00
100.00	0.60	0.75	0.60	0.675	-0.05	-7.69 %	30	221	07:59:59
100.50	0.30	0.40	0.28	0.35	-0.15	-34.88 %	25	40	07:55:09
101.00	0.15	0.20	0.20	0.175	-0.07	-25.93 %	179	188	07:59:59
101.50	0.05	0.15	0.05	0.10	-0.11	-68.75 %	5	12	07:52:42
102.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	72	-
103.00	0.10	0.05	0.01	0.075	-0.09	-90.00 %	1	7	07:50:08
104.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	7	-
105.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	41	-
106.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	0.14	0.20	0.14	0.17	0.00	0.00 %	0	2	-
95.00	0.05	0.15	0.11	0.10	-0.02	-15.38 %	52	120	02:38:58
95.50	0.05	0.15	0.19	0.10	0.00	0.00 %	0	33	-
96.00	0.05	0.15	0.21	0.10	-0.06	-22.22 %	25	69	06:12:51
96.50	0.15	0.20	0.15	0.175	-0.15	-50.00 %	1	22	04:59:17
97.00	0.15	0.25	0.39	0.20	0.00	0.00 %	0	28	-
97.50	0.20	0.30	0.50	0.25	0.00	0.00 %	0	34	-
98.00	0.30	0.45	0.55	0.375	-0.07	-11.29 %	105	31	06:09:14
98.50	0.35	0.60	0.55	0.475	-0.15	-21.43 %	2	29	03:20:04
99.00	0.45	0.85	0.73	0.65	-0.16	-17.98 %	20	102	05:54:58
99.50	0.65	0.80	0.95	0.725	-0.10	-9.52 %	30	35	07:50:18
100.00	0.75	1.20	1.15	0.975	-0.18	-13.53 %	1	24	03:39:41
100.50	0.15	2.60	1.52	1.375	0.00	0.00 %	0	4	-
101.00	0.90	3.00	2.00	1.95	0.00	0.00 %	0	4	-
101.50	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
102.00	0.65	5.00	7.60	2.825	0.00	0.00 %	0	12	-
103.00	1.20	5.60	0.00	3.40	0.00	0.00 %	0	0	-
104.00	2.45	7.00	0.00	4.725	0.00	0.00 %	0	0	-
105.00	3.20	8.00	7.20	5.60	0.00	0.00 %	0	1	-
106.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.63 (54.03%)	10.97M
ADTXAditxt Inc	US$ 0.1416 (28.73%)	124.74M
NIVFNewGenIvf Group Ltd	US$ 2.72 (24.20%)	218.58k
RSLSReShape Lifesciences Inc	US$ 1.2703 (17.62%)	706.22k
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
SUPNSupernus Pharmaceuticals Inc	US$ 31.99 (-19.52%)	227.68k
BMBLBumble Inc	US$ 6.64 (-18.02%)	1.51M
APTOAptose Biosciences Inc	US$ 0.1599 (-17.41%)	312.16k
CGBSCrown LNG Holdings Ltd	US$ 0.333 (-13.53%)	1.42M
KWEKWESST Micro Systems Inc	US$ 0.6932 (-12.72%)	1.5M
ADTXAditxt Inc	US$ 0.141 (28.18%)	124.75M
DGLYDigital Ally Inc	US$ 0.1028 (-1.91%)	12.66M
TRUGTruGolf Holdings Inc	US$ 0.63 (54.03%)	10.97M
INTCIntel Corporation	US$ 27.60 (0.77%)	4.92M
CNTMConnectM Technology Solutions Inc	US$ 0.8615 (-3.85%)	4.26M

Hot Features

ProShares Ultra S&P 500 (SSO) Options