ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.6199
-0.0871
( -0.69% )
Updated: 06:07:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.4010.800.009.600.000.00 %00-
4.007.409.800.008.600.000.00 %00-
5.006.408.800.007.600.000.00 %00-
6.005.407.800.006.600.000.00 %00-
7.004.406.800.005.600.000.00 %00-
8.003.405.800.004.600.000.00 %00-
9.002.354.903.503.6250.000.00 %00-
10.001.403.902.402.650.000.00 %00-
11.000.402.850.001.6250.000.00 %00-
12.000.401.950.001.1750.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.250.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.001.250.000.000.000.00 %00-
11.000.001.250.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.151.800.000.9750.000.00 %00-
14.000.252.700.001.4750.000.00 %00-
15.001.203.800.002.500.000.00 %00-
16.002.204.600.003.400.000.00 %00-
17.003.205.600.004.400.000.00 %00-
18.004.206.600.005.400.000.00 %00-
19.005.207.600.006.400.000.00 %00-
20.006.208.600.007.400.000.00 %00-
21.007.209.600.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 10.22
(305.56%)
264.77M
VVPRVivoPower International PLC
US$ 4.1709
(223.33%)
44.41M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(205.61%)
93.02M
CAPSCapstone Holding Corp
US$ 2.86
(66.28%)
13.26M
XHLDTEN Holdings Inc
US$ 2.145
(53.21%)
102.88M
WLGSWang and Lee Group Inc
US$ 0.72705
(-85.94%)
22.89M
ME23andMe Holding Company
US$ 0.795
(-55.59%)
6.03M
RNAZTransCode Therapeutics Inc
US$ 0.6908
(-38.32%)
15.99M
YHCLQR House Inc
US$ 0.263
(-34.25%)
25.32M
UBXUNITY Biotechnology Inc
US$ 1.245
(-31.78%)
1.81M
MLGOMicroAlgo Inc
US$ 10.19
(304.37%)
264.81M
DMNDamon Inc
US$ 0.0404
(8.31%)
207.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.845
(19.97%)
188.01M
NVDANVIDIA Corporation
US$ 121.975
(3.63%)
153.56M
TSLATesla Inc
US$ 273.90
(10.13%)
129.15M

Discussion

View Full Feed
wadegarret wadegarret 33 seconds ago
Sell GERN @ $1.77/buy COHR @ $76.87
GERN
work-n-hard work-n-hard 48 seconds ago
WIMI: heading for new HOD.
WIMI
dirkv dirkv 57 seconds ago
CRAZY!!
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): ALL TIME LOW
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.
52W: 3.79 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
LICN
dirkv dirkv 1 minute ago
CRAZY!!
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): ALL TIME LOW
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.
52W: 3.79 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
LICN
TMaga TMaga 1 minute ago
It really doesn't matter if they do make some money. They just keep giving themselves preferred shares and clean out all the money in the cash register. Holman gave himself $12 million worth of preferred shares just before he did the transfer into HCWC and cleaned out all the cash in HCMC. Waiting f
HCMC HCWC
Monksdream Monksdream 1 minute ago
MLGO over $12 what a way to begin the new week
MLGO
Biotech_Tradez Biotech_Tradez 1 minute ago
New pump and dump crew buying up all the dilution. GLTA
ENDV
BluePuppet BluePuppet 2 minutes ago
I still think they were fake and we were all duped imo
SFLM
Kool Aid Man Kool Aid Man 2 minutes ago
Down -50% since Park's PR on Thursday...pathetic!!!
SPZI
Gmenfan Gmenfan 2 minutes ago
I don't believe that would end well for the non filers!! Computers have a way of catching things like that.
BREAKER098 BREAKER098 2 minutes ago
I'll add this to your list of 0/1000 correct predictions. Be gone fool.
FNMA
norisknorewards norisknorewards 2 minutes ago
i wasn't
NWBO
100lbStriper 100lbStriper 3 minutes ago
lol!!! but we WON!!!!!!!!!!
NLST
getReady getReady 3 minutes ago
This is no longer 2021 when hype moved the stock price, REVENUE is King now. With no RS on the table this be the shorts nightmare. This could be and is looking as if we have another TSNP only with revenue this time. Very little investment here now to find out.
ASII
Jack_Bolander Jack_Bolander 3 minutes ago
mik - Naw. From $75 down to $1.50's , I am not out scored by anyone here.
PLUG
flipper44 flipper44 3 minutes ago
He was joking. 99% of people know that.
NWBO
Freddie bagholder Freddie bagholder 3 minutes ago
Yes buy buy buy. Don’t miss out on rocket ship
FNMA
Lime Time Lime Time 4 minutes ago
It's done at the OTCM level. So you are very wrong and confused. Very badly confused at how OTC stocks trade and work. Some people just will never understand IT things.
OTCM
gdog gdog 4 minutes ago
wow I said the price not going up isn't all Samsungs fault on stock twitts I said the dilution has to stop and they want to hang me lol
f 'en me off and everything sheesh....
NLST
Monroe1 Monroe1 4 minutes ago
ONCE AGAIN, COME NOW PIGEONS, STEP UP THE SQUAKING AND LET ME GRAB SOME MORE OF YOUR JUNK SOCIAL SCIENCE AND SEAT SNIFFING. HURRY IT UP. I'VE GOT A GOAL FOR THIS MONTH.

Monroe1

Re: docj post# 233990

Tuesday, January 21, 2025 10:58:29 AM
Post# of 2
CYDY
glenn1919 glenn1919 4 minutes ago
VVPR................................................https://www.stockscores.com/charts/charts/?ticker=VVPR
VVPR
RuudSaltis RuudSaltis 4 minutes ago
Shares to borrow drops suddenly close to zero…. What’s happening?
LWLG
BREAKER098 BREAKER098 4 minutes ago
Typically yes but can be no. Go figure....
FNMA
ORCA ORCA 4 minutes ago
I CAN NOT BUY ANYMORE.BECAUSE I AM AT 4.9% HOLDER.TRUST ME IF I HAD AROUND 2% HOLDINGS I WOULD BE ALL OVER IT NOW.BIGLY.BUT I AM STOPPING AT 4.9%
JNSH
SC8 SC8 4 minutes ago
Have only seen pumpers writing here that the IDE is completed, nothing from RDGL. Anyway:

https://vivosinc.com/radiogel

Scroll down and it's on lower right of "The Road To IDE Submission" chart. Could be a bogus cut and paste from last year, but it's on their website
RDGL