ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

50.19
-0.99 (-1.93%)
Pre Market
Last Updated: 23:13:19
Delayed by 15 minutes

TMF Jul 19 2024 56 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMF Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.505.175.175.170.00 %010
48.004.054.054.050.00 %0100
48.503.063.063.060.00 %043
49.000.000.000.000.00 %00
49.502.552.552.550.00 %0120
50.001.241.241.240.00 %01,857
50.500.000.000.000.00 %00
51.000.000.000.000.00 %00
51.500.280.280.280.00 %0496
52.000.140.140.140.00 %01,190

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.020.020.020.00 %0251
48.000.000.000.000.00 %00
48.500.010.010.010.00 %0165
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
50.500.000.000.000.00 %00
51.000.000.000.000.00 %00
51.500.000.000.000.00 %00
52.000.950.950.950.00 %01,582