
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.30 | 4.55 | 4.25 | 4.425 | -1.88 | -30.67 % | 3 | 44 | 12/3/2025 |
40.00 | 3.80 | 4.05 | 4.45 | 3.925 | -0.85 | -16.04 % | 2 | 36 | 12/3/2025 |
40.50 | 3.30 | 3.55 | 3.30 | 3.425 | -1.55 | -31.96 % | 2 | 178 | 12/3/2025 |
41.00 | 2.88 | 3.05 | 4.40 | 2.965 | 0.37 | 9.18 % | 6 | 51 | 12/3/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.08 | 1.34 | 1.10 | 1.21 | -0.70 | -38.89 % | 39 | 1,014 | 12/3/2025 |
44.00 | 0.84 | 1.12 | 0.91 | 0.98 | -0.73 | -44.51 % | 184 | 574 | 12/3/2025 |
44.50 | 0.64 | 0.72 | 0.67 | 0.68 | -0.54 | -44.63 % | 160 | 250 | 12/3/2025 |
45.00 | 0.49 | 0.56 | 0.53 | 0.525 | -0.46 | -46.46 % | 582 | 1,599 | 12/3/2025 |
45.50 | 0.36 | 0.41 | 0.41 | 0.385 | -0.39 | -48.75 % | 107 | 944 | 12/3/2025 |
46.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.30 | -50.00 % | 116 | 839 | 12/3/2025 |
47.00 | 0.13 | 0.17 | 0.16 | 0.15 | -0.16 | -50.00 % | 532 | 1,107 | 12/3/2025 |
48.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.09 | -52.94 % | 401 | 1,794 | 12/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 120 | 12/3/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 66.67 % | 127 | 531 | 12/3/2025 |
40.50 | 0.06 | 0.10 | 0.09 | 0.08 | 0.05 | 125.00 % | 103 | 95 | 12/3/2025 |
41.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.08 | 160.00 % | 36 | 59 | 12/3/2025 |
41.50 | 0.16 | 0.20 | 0.21 | 0.18 | 0.11 | 110.00 % | 131 | 150 | 12/3/2025 |
42.00 | 0.26 | 0.30 | 0.30 | 0.28 | 0.15 | 100.00 % | 124 | 159 | 12/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.76 | 0.83 | 0.79 | 0.795 | 0.33 | 71.74 % | 50 | 121 | 12/3/2025 |
44.00 | 0.68 | 1.09 | 1.07 | 0.885 | 0.44 | 69.84 % | 121 | 506 | 12/3/2025 |
44.50 | 1.28 | 1.39 | 1.50 | 1.335 | 0.71 | 89.87 % | 19 | 74 | 12/3/2025 |
45.00 | 1.62 | 1.74 | 1.74 | 1.68 | 0.82 | 89.13 % | 32 | 167 | 12/3/2025 |
45.50 | 1.99 | 2.13 | 1.65 | 2.06 | 0.30 | 22.22 % | 1 | 65 | 12/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.15 | 4.40 | 2.66 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.10 | 7.35 | 6.40 | 7.225 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions