
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 8.25 | 8.50 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.75 | 8.05 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.75 | 7.05 | 6.85 | 6.90 | 0.05 | 0.74 % | 5 | 18 | 03:10:12 |
34.00 | 5.75 | 6.00 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 6.20 | 4.00 | 4.90 | -0.62 | -13.42 % | 8 | 36 | 03:42:24 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.86 | 2.00 | 1.97 | 1.93 | 0.90 | 84.11 % | 196 | 738 | 05:48:47 |
39.00 | 1.01 | 1.11 | 1.05 | 1.06 | 0.51 | 94.44 % | 344 | 654 | 05:28:35 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.41 | 0.49 | 0.42 | 0.45 | 0.17 | 68.00 % | 265 | 3,098 | 05:57:27 |
40.50 | 0.24 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 % | 315 | 322 | 05:58:36 |
41.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.03 | 25.00 % | 241 | 829 | 05:45:07 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.00 | 0.00 % | 185 | 1,365 | 05:03:55 |
42.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 229 | 276 | 04:49:06 |
43.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.04 | -80.00 % | 71 | 405 | 05:51:48 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 452 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 1,110 | 1,278 | 03:17:34 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.31 | -79.49 % | 611 | 728 | 05:58:41 |
39.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.71 | -81.61 % | 125 | 630 | 05:53:59 |
39.50 | 0.29 | 0.34 | 0.28 | 0.315 | -0.95 | -77.24 % | 305 | 250 | 05:56:46 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.05 | 3.25 | 3.20 | 3.15 | -0.11 | -3.32 % | 2 | 37 | 05:03:49 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.25 | 6.35 | 4.125 | 0.00 | 0.00 % | 0 | 39 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions