
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 8.20 | 4.72 | 5.85 | 0.00 | 0.00 % | 12 | 0 | 10/4/2025 |
36.00 | 2.75 | 6.70 | 4.55 | 4.725 | 0.00 | 0.00 % | 4 | 0 | 10/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.00 | 5.00 | 3.00 | 3.00 | -1.49 | -33.18 % | 450 | 216 | 10/4/2025 |
38.50 | 1.10 | 3.40 | 2.50 | 2.25 | -0.55 | -18.03 % | 199 | 50 | 10/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.75 | 2.02 | 1.50 | 1.385 | -0.69 | -31.51 % | 1,431 | 414 | 10/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.53 | 0.81 | 0.60 | 0.67 | -0.33 | -35.48 % | 426 | 599 | 10/4/2025 |
42.50 | 0.40 | 0.78 | 0.50 | 0.59 | -0.30 | -37.50 % | 217 | 109 | 10/4/2025 |
43.00 | 0.32 | 0.48 | 0.37 | 0.40 | -0.23 | -38.33 % | 416 | 758 | 10/4/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.09 | 0.49 | 0.22 | 0.29 | -0.34 | -60.71 % | 905 | 798 | 10/4/2025 |
44.50 | 0.13 | 0.43 | 0.13 | 0.28 | -0.30 | -69.77 % | 190 | 365 | 10/4/2025 |
45.00 | 0.10 | 0.35 | 0.09 | 0.225 | -0.19 | -67.86 % | 234 | 736 | 10/4/2025 |
45.50 | 0.03 | 0.34 | 0.10 | 0.185 | -0.13 | -56.52 % | 135 | 459 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.08 | -61.54 % | 254 | 6 | 10/4/2025 |
35.00 | 0.02 | 0.10 | 0.08 | 0.06 | -0.12 | -60.00 % | 382 | 16 | 10/4/2025 |
36.00 | 0.08 | 0.12 | 0.30 | 0.10 | 0.07 | 30.43 % | 501 | 175 | 10/4/2025 |
37.00 | 0.07 | 0.16 | 0.14 | 0.115 | -0.33 | -70.21 % | 687 | 273 | 10/4/2025 |
38.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.49 | -67.12 % | 746 | 198 | 10/4/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.26 | 0.61 | 0.27 | 0.435 | -0.57 | -67.86 % | 185 | 496 | 10/4/2025 |
39.50 | 0.31 | 0.92 | 0.77 | 0.615 | -0.50 | -39.37 % | 45 | 178 | 10/4/2025 |
40.00 | 0.55 | 0.67 | 0.70 | 0.61 | -0.59 | -45.74 % | 502 | 1,130 | 10/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.80 | 1.71 | 1.10 | 1.255 | -0.77 | -41.18 % | 80 | 592 | 10/4/2025 |
41.50 | 0.97 | 1.42 | 1.66 | 1.195 | -0.13 | -7.26 % | 87 | 394 | 10/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.50 | 4.75 | 3.15 | 2.625 | 0.10 | 3.28 % | 296 | 373 | 10/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.80 | 6.15 | 4.70 | 3.975 | 0.15 | 3.30 % | 11 | 284 | 10/4/2025 |
45.50 | 2.00 | 6.70 | 5.50 | 4.35 | 0.65 | 13.40 % | 2 | 267 | 10/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions