ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

33.92
0.99
(3.01%)
Closed 06 March 8:00AM
33.69
-0.23
(-0.68%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
25.007.959.309.008.6250.050.56 %26441806/3/2025
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.002.242.912.732.575-0.23-7.77 %14786506/3/2025
33.001.581.851.731.7150.2617.69 %31093106/3/2025
34.001.141.321.131.230.087.62 %70370506/3/2025
35.000.710.740.730.7250.1015.87 %7134,66306/3/2025
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.060.140.120.10-0.03-20.00 %1,1061,42206/3/2025
38.500.060.100.060.08-0.11-64.71 %1024,08306/3/2025
39.000.050.080.050.065-0.05-50.00 %1521,38006/3/2025
39.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
25.000.010.030.020.02-0.02-50.00 %46026606/3/2025
26.000.020.100.030.06-0.01-25.00 %4642406/3/2025
27.000.040.070.040.055-0.10-71.43 %3234,96306/3/2025
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.740.900.840.82-0.49-36.84 %6621,60506/3/2025
34.001.151.471.251.31-0.77-38.12 %4611,97506/3/2025
35.001.701.821.831.76-0.59-24.38 %3252,24706/3/2025
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.504.155.504.854.8250.6014.12 %411906/3/2025
39.004.955.305.155.125-0.77-13.01 %2762506/3/2025
39.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
86.46M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.47M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.66M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

TNA Discussion

View Posts
farooq farooq 3 hours ago
I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.
👍️0
farooq farooq 2 days ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
👍️0
joyceschoice joyceschoice 2 days ago
UVXY broke through 22 and closed above it. Tomorrow should be interesting.
👍️0
farooq farooq 2 days ago
Today action so far is extremely Bearish.
👍️0
farooq farooq 3 days ago
Closing above 38.20 is go long signal level 2.
👍️0
farooq farooq 5 days ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
👍️0
farooq farooq 7 days ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
👍️0
farooq farooq 1 week ago
We are still in short category.
👍️0
farooq farooq 2 weeks ago
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
👍️0
farooq farooq 2 weeks ago
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
👍️0
farooq farooq 3 weeks ago
Signal on level 1 buy, waiting for confirm.
👍️0
farooq farooq 4 weeks ago
It may retest tomorrow today's high again.
👍️0
farooq farooq 4 weeks ago
It is on buy signal again.
👍️0
farooq farooq 1 month ago
Seems it wants to pull back along the other indexes.
👍️0
PonkenPlonken PonkenPlonken 2 months ago
44s
👍️0
PonkenPlonken PonkenPlonken 2 months ago
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
👍️0
PonkenPlonken PonkenPlonken 4 months ago
$$$
👍️0
PonkenPlonken PonkenPlonken 5 months ago
43$ waiting for something to happen
👍️0
SmokeSignals SmokeSignals 6 months ago
is a big ass rally coming tomorrow friday?
👍️0
SmokeSignals SmokeSignals 7 months ago
Long Tits N Ass until Jan 25 wow.....
👍️0
SmokeSignals SmokeSignals 7 months ago
Tits N Ass on the move
👍️0
farooq farooq 9 months ago
New up leg should start soon.
👍️0
farooq farooq 11 months ago
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
👍️0
farooq farooq 1 year ago
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
👍️0
farooq farooq 2 years ago
If we close below 39.36 it will be a strong sell signal.
👍️0
farooq farooq 2 years ago
I am sorry I will not be updating this board regularly.
👍️0
farooq farooq 2 years ago
TNA close on go long signal Do your own D/D.
👍️0
farooq farooq 2 years ago
Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.
👍️0
farooq farooq 2 years ago
A brief pull back is needed here.
👍️0
farooq farooq 2 years ago
TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.
👍️0
farooq farooq 2 years ago
It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.
👍️0
farooq farooq 2 years ago
Close above 38.84 increase bullish outlook on closing basis.
👍️0
farooq farooq 2 years ago
Still on sell. Stop at 38.84 on closing basis.
👍️0
farooq farooq 2 years ago
Closed on Sell. Stop 42.62.
👍️0
farooq farooq 2 years ago
If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.
👍️0
farooq farooq 2 years ago
It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.
👍️0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Maybe this quarter…
👍️0
Stern is Bald Stern is Bald 2 years ago
Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…
👍️0
farooq farooq 2 years ago
Tax loss selling continue. Government revenue (Taxes) will be lower.
👍️0
farooq farooq 2 years ago
Yes.
👍️0
starkd748 starkd748 2 years ago
Didn't male it
👍️0
farooq farooq 2 years ago
We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.
👍️0
farooq farooq 2 years ago
We are not there yet to go long.
👍️0
farooq farooq 2 years ago
Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.
👍️0
farooq farooq 2 years ago
No change in thinking.
👍️0
farooq farooq 2 years ago
It may move to 55 area sooner than most thinking.
👍️0
farooq farooq 2 years ago
TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.
👍️0
farooq farooq 2 years ago
Closing above 37 make it stay long.
👍️0
farooq farooq 2 years ago
As it happened now it is trying to test support. Stop loss is @ 36.75 on closing basis.
👍️0
farooq farooq 2 years ago
We totally off guard, Signal will be remain long on closing we gaped up and we may do it tomorrow again.
👍️0

Your Recent History

Delayed Upgrade Clock