
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 4.95 | 5.30 | 6.25 | 5.125 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.95 | 4.50 | 4.35 | 4.225 | 0.00 | 0.00 % | 0 | 40 | - |
13.00 | 3.60 | 3.70 | 3.70 | 3.65 | -0.15 | -3.90 % | 109 | 456 | 15/3/2025 |
13.50 | 3.10 | 3.20 | 3.16 | 3.15 | -1.09 | -25.65 % | 17 | 2,056 | 15/3/2025 |
14.00 | 2.61 | 2.70 | 2.73 | 2.655 | -1.15 | -29.64 % | 148 | 624 | 15/3/2025 |
14.50 | 2.18 | 2.39 | 2.40 | 2.285 | -0.90 | -27.27 % | 87 | 205 | 15/3/2025 |
15.00 | 1.76 | 1.83 | 1.90 | 1.795 | -1.10 | -36.67 % | 333 | 1,000 | 15/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.09 | 1.30 | 1.11 | 1.195 | -1.04 | -48.37 % | 275 | 720 | 15/3/2025 |
16.50 | 0.82 | 1.07 | 0.85 | 0.945 | -0.75 | -46.87 % | 701 | 232 | 15/3/2025 |
17.00 | 0.61 | 0.84 | 0.62 | 0.725 | -1.00 | -61.73 % | 305 | 896 | 15/3/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.32 | 0.35 | 0.34 | 0.335 | -0.68 | -66.67 % | 239 | 675 | 15/3/2025 |
19.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.47 | -71.21 % | 103 | 299 | 15/3/2025 |
20.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.24 | -70.59 % | 74 | 282 | 15/3/2025 |
21.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00 % | 44 | 546 | 15/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.04 | 0.06 | 0.025 | -0.04 | -40.00 % | 98 | 15 | 15/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.15 | 0.07 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 255 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.08 | 100.00 % | 31 | 135 | 15/3/2025 |
15.50 | 0.28 | 0.31 | 0.29 | 0.295 | 0.15 | 107.14 % | 92 | 313 | 15/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.62 | 0.73 | 0.67 | 0.675 | 0.27 | 67.50 % | 174 | 119 | 15/3/2025 |
17.00 | 0.86 | 1.03 | 1.01 | 0.945 | 0.45 | 80.36 % | 145 | 302 | 15/3/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.48 | 1.87 | 1.78 | 1.675 | 0.71 | 66.36 % | 15 | 134 | 15/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 5.60 | 4.95 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions