![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 4.30 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 3.10 | 4.00 | 6.60 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
24.50 | 2.65 | 3.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.15 | 3.00 | 4.12 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.10 | 6.67 % | 2 | 38 | 15/2/2025 |
26.50 | 1.15 | 1.35 | 1.37 | 1.25 | 0.15 | 12.30 % | 1 | 15 | 15/2/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.12 | -34.29 % | 980 | 199 | 15/2/2025 |
29.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 31 | 264 | 15/2/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 38 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 103 | 278 | 15/2/2025 |
25.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 14 | 34 | 15/2/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.07 | -18.42 % | 222 | 280 | 15/2/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.00 | 2.15 | 1.93 | 2.075 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 2.10 | 2.60 | 1.53 | 2.35 | 0.00 | 0.00 % | 0 | 166 | - |
30.50 | 2.85 | 3.40 | 3.24 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 3.30 | 3.80 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
31.50 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 5.00 | 4.01 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions