We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 11 | Day's Range | 0.21 - 0.33 |
| Open | 0.33 | Prev Close | 0.18 | Last Trade | 08/3/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 1.25 | 1.19 | 0.00 % | 9 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 277 | 18 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.20 | -54.55 % | 49 | 40 |
| 25.50 | 0.10 | 0.15 | 0.19 | -24.00 % | 1 | 53 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 0 |
| 22.00 | 0.05 | 0.10 | 0.11 | 37.50 % | 34 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.25 | 0.23 | 27.78 % | 6 | 11 |
| 23.50 | 0.35 | 0.40 | 0.38 | 46.15 % | 90 | 43 |
| 24.00 | 0.55 | 0.65 | 0.59 | 18.00 % | 124 | 27 |
| 24.50 | 0.85 | 1.00 | 0.88 | 10.00 % | 13 | 176 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.60 | 1.75 | 1.70 | 51.79 % | 1 | 47 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
