We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 70 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.23 | Last Trade | 30/1/2025 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.90 | 6.30 | 7.30 | 0.00 % | 0 | 9 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.70 | 5.20 | 4.70 | -2.08 % | 4 | 10 |
| 54.50 | 4.50 | 5.00 | 5.55 | 0.00 % | 0 | 3 |
| 55.00 | 4.20 | 4.70 | 5.90 | 0.00 % | 0 | 52 |
| 55.50 | 4.00 | 4.50 | 3.90 | 0.00 % | 0 | 11 |
| 56.00 | 3.70 | 4.20 | 4.00 | -25.37 % | 2 | 13 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 3.90 | 4.30 | 2.95 | 0.00 % | 0 | 16 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 5.00 | 5.00 | 25.00 % | 2 | 134 |
| 55.50 | 4.90 | 5.40 | 4.75 | 28.38 % | 10 | 2 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
