ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USD ProShares Ultra Semiconductors

68.9175
3.23 (4.91%)
18 Jan 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 69 Call

5.80 0.80 (16.00%)
Bid 5.90 Volume 2 Exp. Date 21 Feb 2025
Offer 7.90 Open Interest 8 Day's Range 5.80 - 5.80
Open 5.80 Prev Close 5.00 Last Trade 18/1/2025 01:46

USD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.507.307.707.3030.36 %511
67.000.000.000.000.00 %00
67.506.807.106.000.00 %069
68.006.506.806.6210.89 %816
68.500.000.000.000.00 %00
69.005.907.905.8016.00 %28
69.505.706.004.900.00 %05
70.005.305.805.6024.44 %2693
70.505.205.504.8012.94 %15
71.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.500.000.000.000.00 %00
67.004.104.505.150.00 %05
67.504.304.605.400.00 %016
68.004.504.808.350.00 %07
68.504.705.005.580.00 %10
69.000.000.000.000.00 %00
69.500.000.000.000.00 %00
70.000.000.000.000.00 %00
70.505.706.209.600.00 %00
71.006.006.307.900.00 %05