ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

91.99
1.04
(1.14%)
Closed 17 March 7:00AM
91.80
-0.19
(-0.21%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.009.6010.509.9510.050.000.00 %00-
83.008.509.509.759.000.000.00 %04-
84.007.608.6011.108.100.000.00 %00-
85.006.507.605.907.050.000.00 %05-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.003.604.607.904.100.000.00 %00-
89.002.553.505.013.0250.000.00 %06-
90.000.000.000.000.000.000.00 %00-
91.001.101.701.621.400.000.00 %039-
92.000.550.950.770.750.000.00 %03-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.200.150.200.1750.000.00 %0143-
100.000.000.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
83.000.050.750.050.400.000.00 %036-
84.000.050.750.050.400.000.00 %028-
85.000.050.750.050.400.000.00 %04-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.140.300.140.220.000.00 %011-
89.000.050.400.150.2250.000.00 %041-
90.000.250.550.500.400.000.00 %0400-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.001.201.852.061.5250.000.00 %0355-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
oystersnbeer oystersnbeer 4 minutes ago
DEAR MAGA ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931513

https://youtu.be/szARlD95nWE?feature=shared
I’m sorry about your testicles.
x993231 x993231 4 minutes ago
I can not, Im not sure anything on earth is 100% reliable, for that matter even the sun is not 100% reliable.at some point everything fails.  You would need to define the parameters of the required performance window and various factors that change at what intervals something might change.
LWLG
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group5/getter/2025/03/14/21/ba58710b-e94f-ac8e-5e3b-6cbaba69f2c8/c9417feca1c96dafbcb8c3b028fe7922_768x0.jpg
Alley-oop Alley-oop 7 minutes ago
Are you seeing the same gaps with SMCE?
SMCE
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
That's a very interesting point, Howee, especially in light of the price action these past few months. I hope you're right and I assume you are.
HALO
Alley-oop Alley-oop 8 minutes ago
They almost diluted all shares from AS. Are they going to increase AS to dilute to more? Will the FINRA approve to increase the AS?
TKMO
Denzel-72 Denzel-72 9 minutes ago
KEGS IS A GREAT PLAY $$$$$ ....KEGS KEGS KEGS $$$$$
MCIC
manibiotech manibiotech 9 minutes ago
Questioning from other RAs about NWBO
That guy is a worst pumper. We haven't applied to any other RA . Why will they be questioning MHRA. It's absolutely mindless . 
NWBO
TooFrank TooFrank 9 minutes ago
Lithium EV batteries get new life with 12,000 more cycles using China’s new injections

EV batteries are designed to last for a significant number of charge cycles, typically around 1,500 to 2,000 cycles

…(Researchers at the Fudan University in China)developed a method t
NIO
NYBob NYBob 10 minutes ago
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
MMTMF
Denzel-72 Denzel-72 10 minutes ago
KEGS IS A GREAT BUY .... TRUMP BEER .... KEGS $$$$$$$$
Denzel-72 Denzel-72 11 minutes ago
KEGS KEGS KEGS $$$$$ $$$$ KEGS LETS GO 
BTCUSD
2can$ 2can$ 11 minutes ago
Stealers wheel.

Clowns to the left of me
Jokers to the right
Here I am, stuck in the middle with you
Yes, I'm stuck in the middle with you
And I'm wondering what it is I should do
It's so hard to keep this smile from my face
Losing control, ye
DBMM
NYBob NYBob 11 minutes ago
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
MMY
iclight iclight 12 minutes ago
Cuz that idiot has been right exactly 0.0% of the time.
NWBO
RizZo RizZo 12 minutes ago
1,5,8,22

Good Luck Everyone!!
Denzel-72 Denzel-72 13 minutes ago
KEGS is the next play ..... you've been warned $$$$$$. KEGS .....$$$$ 
HIRU
ombowstring ombowstring 13 minutes ago
I was curious to know if you could answer these questions in layman's terms. If the polymers aren't 100% reliable, that's a problem.
LWLG
TrendTrade2016 TrendTrade2016 13 minutes ago
MARKET BOUNCE CONTINUES INTO NEXT WEEK...S&P TO OPEN AT 5685 THEN MOVE TO 5828...WATCH THE MAGIC!!!!!
fredscott36 fredscott36 13 minutes ago
dude: I saw the NAOMI court references to Huntington Bank.......meaningless, imo.......Huntington is a midwest pablum bank - - $200-billies, which is fairly small.......they do paying agent work - - - but won't apply to us.............WELLINGTON MANAGEMENT holds our trust funds from frankie, I belie
Gmenfan Gmenfan 17 minutes ago
https://media.gettr.com/group5/getter/2025/03/14/21/ba58710b-e94f-ac8e-5e3b-6cbaba69f2c8/c9417feca1c96dafbcb8c3b028fe7922_768x0.jpg
jksalis jksalis 17 minutes ago
The Epoch Times Front page article: "Trump Works to Cut US Dependence on Foreign Nations for Critical Minerals"

https://www.theepochtimes.com/business/trump-works-to-cut-us-dependence-on-foreign-nations-for-critical-minerals-5824871

"In anticipation of Trump’s latest ex
NB
Gmenfan Gmenfan 17 minutes ago
Maybe as part of their punishment they should be made to change in front of boys, then fire them and allow the parents to sue them!
Real McCoy Real McCoy 19 minutes ago
Please tell me you understand this is dead.