UUUU Jan 17 2025 7 Call | UUUU Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Energy Fuels Inc (UUUU)
Energy Fuels Inc (UUUU) Options

UUUU Jan 17 2025 7 Call

View Full UUUU Chain

0.09 0.03 (50.00%)

Bid	0.05	Volume	82	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	17,529	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.06	Last Trade	21/12/2024 07:53

UUUU Option Chain - 17 Jan 2025

UUUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.20	4.40	5.90	0.00 %	0	3
2.00	2.50	4.10	4.30	0.00 %	0	30
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.15	0.20	0.15	-25.00 %	245	5,579
7.00	0.05	0.10	0.09	50.00 %	82	17,529
8.00	0.01	0.05	0.04	300.00 %	14	9,523
9.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.03	0.10	0.03	0.00 %	0	72
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.15	0.20	0.17	13.33 %	71	2,715
6.00	0.75	0.90	0.80	6.67 %	281	2,844
7.00	1.65	1.80	1.61	0.63 %	2	3,737
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	3.60	3.80	2.62	0.00 %	0	0

Sterling vs AUD

Australian SE All Ordina...

Australia And New Zealan...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions