
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.65 | 5.45 | 5.15 | 5.05 | -1.15 | -18.25 % | 638 | 1,960 | 08/3/2025 |
19.50 | 4.05 | 5.15 | 4.60 | 4.60 | -1.40 | -23.33 % | 59 | 486 | 08/3/2025 |
20.00 | 3.85 | 4.20 | 3.77 | 4.025 | -2.05 | -35.22 % | 5,287 | 2,724 | 08/3/2025 |
20.50 | 3.30 | 4.15 | 3.77 | 3.725 | -1.23 | -24.60 % | 104 | 410 | 08/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.55 | 3.10 | 2.82 | 2.825 | -1.54 | -35.32 % | 80 | 471 | 08/3/2025 |
22.00 | 2.34 | 2.73 | 2.42 | 2.535 | -1.93 | -44.37 % | 436 | 930 | 08/3/2025 |
22.50 | 1.79 | 2.41 | 2.41 | 2.10 | -1.54 | -38.99 % | 489 | 309 | 08/3/2025 |
23.00 | 1.91 | 2.27 | 1.99 | 2.09 | -2.01 | -50.25 % | 572 | 706 | 08/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.80 | 1.07 | 1.00 | 0.935 | -1.59 | -61.39 % | 948 | 390 | 08/3/2025 |
28.00 | 0.72 | 1.08 | 0.88 | 0.90 | -1.38 | -61.06 % | 493 | 478 | 08/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.59 | 0.66 | 0.66 | 0.625 | -1.29 | -66.15 % | 10,822 | 1,399 | 08/3/2025 |
31.00 | 0.47 | 0.61 | 0.58 | 0.54 | -1.31 | -69.31 % | 148 | 327 | 08/3/2025 |
32.00 | 0.44 | 0.53 | 0.44 | 0.485 | -1.22 | -73.49 % | 1,138 | 135 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.10 | -62.50 % | 603 | 1,877 | 08/3/2025 |
19.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.16 | -64.00 % | 717 | 3,961 | 08/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.43 | 0.52 | 0.46 | 0.475 | -0.51 | -52.58 % | 1,473 | 860 | 08/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.86 | 1.00 | 0.91 | 0.93 | -0.36 | -28.35 % | 961 | 1,083 | 08/3/2025 |
23.00 | 1.10 | 1.25 | 1.16 | 1.175 | -0.35 | -23.18 % | 2,160 | 1,185 | 08/3/2025 |
23.50 | 1.37 | 1.62 | 1.55 | 1.495 | -0.23 | -12.92 % | 1,551 | 1,455 | 08/3/2025 |
24.00 | 1.67 | 1.92 | 1.74 | 1.795 | -0.36 | -17.14 % | 1,142 | 929 | 08/3/2025 |
24.50 | 1.71 | 2.32 | 2.15 | 2.015 | -0.25 | -10.42 % | 707 | 198 | 08/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.89 | 3.50 | 3.35 | 3.195 | -0.08 | -2.33 % | 875 | 2,238 | 08/3/2025 |
27.00 | 3.15 | 4.30 | 3.85 | 3.725 | -0.36 | -8.55 % | 409 | 1,821 | 08/3/2025 |
28.00 | 4.75 | 5.25 | 4.90 | 5.00 | -0.51 | -9.43 % | 236 | 27 | 08/3/2025 |
29.00 | 5.75 | 5.90 | 6.00 | 5.825 | 0.20 | 3.45 % | 126 | 122 | 08/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions