ProShares Ultra Russell2... UWM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

ProShares Ultra Russell2000 (UWM)

28.09

-0.55

(-1.92%)

At close: 17 April 6:00AM

Delayed by 15 minutes

28.08

-0.01

( -0.04% )

After Hours: 9:21AM

Delayed by 15 minutes

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
24.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
25.00	2.85	3.30	2.56	3.075	0.00	0.00 %	0	13	-
26.00	1.90	2.45	2.74	2.175	0.00	0.00 %	0	2	-
27.00	1.20	1.45	1.50	1.325	0.00	0.00 %	0	1	-
28.00	0.45	0.75	1.60	0.60	0.00	0.00 %	0	11	-
29.00	0.05	0.85	0.69	0.45	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	9	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.93	0.50	0.93	0.715	0.00	0.00 %	0	9	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	14	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.13	0.65	0.13	0.39	0.00	0.00 %	0	15	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.35	1.15	0.75	0.75	-0.91	-54.82 %	5	2	03:57:34
29.00	0.95	1.30	1.08	1.125	0.00	0.00 %	0	2	-
30.00	1.70	2.20	0.50	1.95	0.00	0.00 %	0	4	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.70	4.10	2.16	3.90	0.00	0.00 %	0	2	-
33.00	4.00	5.20	5.40	4.60	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	8.70	9.20	1.83	8.95	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.385 (79.07%)	5.16M
SMXSMX Security Matters Public Company	US$ 2.1398 (46.56%)	3.88M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
GWAVGreenwave Technology Solutions Inc	US$ 0.30 (35.62%)	4.66M
PHATPhathom Pharmaceuticals Inc	US$ 5.10 (20.71%)	2.85k
AWHAspira Womans Health Inc	US$ 0.0401 (-51.10%)	2.41M
IOTRiOThree Ltd	US$ 1.28 (-30.81%)	2.78M
PBPBPotbelly Corporation	US$ 5.53 (-29.91%)	656
TNFATNF Pharmaceuticals Inc	US$ 0.185 (-24.70%)	2.86M
LGCLLucas GC Ltd	US$ 0.3101 (-18.44%)	123.43k
DMNDamon Inc	US$ 0.0036 (16.13%)	47.17M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
SUNESUNation Energy Inc	US$ 0.0189 (-3.57%)	25.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.5877 (-14.48%)	15.08M
LGMKLogicMark Inc	US$ 0.0099 (2.06%)	8.46M

Bitx

Bitx 7 years ago

Oil price up, China raised price, and Energy stocks go up. $UGAZ 19% UP!

http://www.gorket.com/2017/12/28/china-raises-retail-fuel-prices/

mick

mick 9 years ago

Proshares Ultra Russ (UWM)
84.98 ? 1.23 (1.47%)
Volume: 264,165 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 84.4 - 85.64
UWM Detailed Quote Wiki

mick

mick 10 years ago

dockzef

dockzef 11 years ago

I am looking at a 5 yr. chart. WOW!

ProShares Ultra Russell2...

Amundi Etf Msci Europe M...

Ie Icav Glb Eq Multi Fac...

VISUM Technologies

Amundi Global Government...

Amundi Etf Istoxx Eur P ...

Amundi Euro HY Bond ESG ...

ETFS EUR Daily Hedged Na...

Siemens Healthineers

Amundi Global Emerging B...

Hsbc Bloomberg Eur Susco...

Lyxor Msci World Esg Lea...

Liquid In Grade Corp Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions