We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 21.40 | 25.40 | 24.24 | 0.00 % | 0 | 4 |
| 310.00 | 16.80 | 20.10 | 10.40 | 0.00 % | 0 | 1 |
| 315.00 | 11.80 | 15.30 | 10.75 | 0.00 % | 0 | 12 |
| 320.00 | 7.10 | 10.60 | 2.00 | 0.00 % | 0 | 4 |
| 325.00 | 2.85 | 5.40 | 6.68 | 0.00 % | 0 | 1 |
| 330.00 | 1.25 | 1.95 | 1.25 | 0.00 % | 0 | 9 |
| 335.00 | 0.05 | 0.90 | 1.00 | 0.00 % | 0 | 7 |
| 340.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 345.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 315.00 | 3.70 | 0.75 | 3.70 | 0.00 % | 0 | 12 |
| 320.00 | 0.75 | 0.85 | 0.30 | -60.00 % | 1 | 11 |
| 325.00 | 0.35 | 1.90 | 2.50 | 0.00 % | 0 | 4 |
| 330.00 | 1.10 | 4.40 | 4.00 | 0.00 % | 0 | 3 |
| 335.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
