ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

51.6962
-0.7038
( -1.34% )
Updated: 06:31:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.009.6010.000.009.800.000.00 %00-
43.008.609.000.008.800.000.00 %00-
44.007.608.100.007.850.000.00 %00-
45.006.607.106.406.850.000.00 %01-
46.005.806.000.005.900.000.00 %00-
47.004.805.005.004.900.000.00 %01-
48.003.804.104.343.950.000.00 %010-
49.002.953.103.083.025-0.62-16.76 %526505:13:29
50.002.052.252.602.150.000.00 %016-
51.001.301.451.931.3750.000.00 %021-
52.000.650.800.760.725-0.34-30.91 %22805:49:45
53.000.250.350.250.30-0.25-50.00 %251,50905:00:00
54.000.050.150.100.10-0.10-50.00 %712504:41:52
55.000.050.100.100.0750.05100.00 %21100:30:02
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.750.000.000.000.00 %00-
43.000.080.400.080.240.000.00 %02-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.150.000.000.000.00 %00-
48.000.320.150.320.2350.000.00 %00-
49.000.370.250.370.310.000.00 %00-
50.000.250.350.200.30-0.05-20.00 %12802:26:08
51.000.450.600.480.5250.30166.67 %7905:49:45
52.000.800.950.550.8750.000.00 %016-
53.001.401.551.121.4750.000.00 %02-
54.002.252.402.952.3250.000.00 %05-
55.003.203.400.003.300.000.00 %00-
56.004.204.400.004.300.000.00 %00-
57.005.205.400.005.300.000.00 %00-
58.006.106.400.006.250.000.00 %00-
59.007.107.400.007.250.000.00 %00-
60.008.108.408.008.250.000.00 %1002:56:14
61.009.109.409.109.250.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1598
(176.47%)
1.52B
OSRHOSR Holdings Inc
US$ 3.8501
(140.63%)
88.6M
LXEHLixiang Education Holding Company Ltd
US$ 19.1336
(83.98%)
391.15k
OCEAOcean Biomedical Inc
US$ 0.101601
(78.88%)
802.18M
VVPRVivoPower International PLC
US$ 3.86
(70.80%)
137.14M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.19M
ACRVAcrivon Therapeutics Inc
US$ 2.66
(-50.65%)
1.51M
BHILBenson Hill Inc
US$ 0.2543
(-39.94%)
1.16M
TNONTenon Medical Inc
US$ 2.5487
(-32.03%)
17.4M
HUMAHumacyte Inc
US$ 1.995
(-30.61%)
22.69M
PTPIPetros Pharmaceuticals Inc
US$ 0.1598
(176.47%)
1.52B
OCEAOcean Biomedical Inc
US$ 0.101601
(78.88%)
802.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0719
(42.09%)
291.35M
NVDANVIDIA Corporation
US$ 113.51
(-5.95%)
241.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.269
(-13.34%)
203.49M

Discussion

View Full Feed
81vette 81vette 3 minutes ago
E*Trade shows today after close,earnings reports,26th
HOUR
EmpressMonk25 EmpressMonk25 3 minutes ago
You can be stuck on comps if you choose but the filing doesn't say valuation is based on comps. You insist on arguing this over and over with same result!
HMBL
AtlasQ AtlasQ 3 minutes ago
Doc said this week or next week
RDGL
Carjockey2 Carjockey2 3 minutes ago
Did someone post??

$HMBL
HMBL
vlispxpert vlispxpert 3 minutes ago
QXO, well my pump over, if you ain't in, not sure why not...
QXO
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST Somehow in the thought process of writing the below post, I forgot to infer where I was going with it and the point's purpose.

With all the below said, it means that the judge on our currently stayed DE Samsung/Google case with the CAFC affirmed 523 patent will not prolo
NLST
misterfishman misterfishman 3 minutes ago
you and bigbadwoft are very convincing indeed i have been putting off my enviable divorce for a long time now as i get older and life pass me by,its time for a friggen change cause i am tired......i hope we get some news before the close.
ASII
Filterthenoise Filterthenoise 4 minutes ago
The FUD here are on SATANS list
RNVA
Almosthere Almosthere 4 minutes ago
Thanks Payme. I am holding on unitl my LQMT shares are worth $3-$4+ each.
LQMT
Prudent Capitalist Prudent Capitalist 4 minutes ago
Speaking of Hillary's personal e-mails, Trump is obviously having memory issues with his repeated rants against Judge Boasberg, calling him a radical lunatic and demanding he be impeached. Trump apparently does not remember that he owes his entire 45th presidency to Judge Boasberg, and arguably thi
Countmein Countmein 4 minutes ago
https://www.youtube.com/watch?v=mk6Bb0kPLZE

Count
SLV
BigBadWolf BigBadWolf 5 minutes ago
U2 ;-) @ times I believe I'm 30 when I hit a 15'+ wave sometimes age has it advantages as I have been surfing longer than some I surf w/ have been on this planet
ASII
Retired2017 Retired2017 5 minutes ago
Just curious, are you a shareholder in GCAN?
GCAN
Prudent Capitalist Prudent Capitalist 5 minutes ago
Speaking of Hillary's personal e-mails, Trump is obviously having memory issues with his repeated rants against Judge Boasberg, calling him a radical lunatic and demanding he be impeached. Trump apparently does not remember that he owes his entire 45th presidency to Judge Boasberg, and arguably thi
EmpressMonk25 EmpressMonk25 5 minutes ago
Perhaps somewhere in this remarkably well written post you could include Gary Gensler. The guy who single handedly forced an entire market into the corner while Blackrock and JPM played catch up!
JPM
ChannelTrader ChannelTrader 5 minutes ago
Love seeing 0001 take off.
NoMoDo NoMoDo 6 minutes ago
Oh man, there goes my previous post of the year.

I was actually more impressed with his real estate valuation post, but this one was also impressive. Guy is in a different league than us. Hope he continues to post.
HMBL
Bull_Dolphin Bull_Dolphin 6 minutes ago
Watching Trump at the "Women's History Month Event."
Gotta say the conservative women at that event are sure a lot easier on the eyes than at Dem events!
Treshold Treshold 6 minutes ago
Do not engage into useless back and forth Bickering, in "2 years ,2026-27,you" will be $Extremely Rich and Wealthy!
EXTREMELY
creakyhottie creakyhottie 6 minutes ago
Notice the strange trades in the last 5-8 minutes. 17 trades of 149 shares each at .0001. It's not that it is difficult to buy shares, as there are over 40 million shares on the ask at .0001.

And prior to that, you have this:

Date/Time Price Shares Exch/Mkt
03
HBRM
mmayr mmayr 6 minutes ago
Investment commitments in U.S. nears $3 trillion since Trump took office

Investing.com -- The list of companies and countries investing in the U.S. as part of President Donald Trump’s push to reshore manufacturing continues to grow.

On Monday, the Trump administration a
HYMTF JNJ NVDA
PayMEmf PayMEmf 6 minutes ago
Production on apple folding iPhone production has started 
LQMT
drugmanrx drugmanrx 6 minutes ago
Could it be because Starz is yet it's own company, hence the deal while sign does not go into effect until Starz is its own entity.?

"A fact that the the "deal" doesn't appear in any of SAPX's financial statements".

Does one believe a CEO gives out the particulars for
SAPX
Filterthenoise Filterthenoise 6 minutes ago
There is no WE between shareholders and the frauds here
RNVA
Chiron Chiron 7 minutes ago
This is just capitulation, .0001 and no bid next
RDAR