
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 7.10 | 6.40 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.80 | 5.00 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 3.80 | 4.10 | 4.34 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 2.95 | 3.10 | 3.08 | 3.025 | -0.62 | -16.76 % | 5 | 265 | 05:13:29 |
50.00 | 2.05 | 2.25 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 1.30 | 1.45 | 1.93 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
52.00 | 0.65 | 0.80 | 0.76 | 0.725 | -0.34 | -30.91 % | 2 | 28 | 05:49:45 |
53.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.25 | -50.00 % | 25 | 1,509 | 05:00:00 |
54.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 7 | 125 | 04:41:52 |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 11 | 00:30:02 |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.37 | 0.25 | 0.37 | 0.31 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.05 | -20.00 % | 1 | 28 | 02:26:08 |
51.00 | 0.45 | 0.60 | 0.48 | 0.525 | 0.30 | 166.67 % | 7 | 9 | 05:49:45 |
52.00 | 0.80 | 0.95 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
53.00 | 1.40 | 1.55 | 1.12 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 2.25 | 2.40 | 2.95 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.10 | 8.40 | 8.00 | 8.25 | 0.00 | 0.00 % | 1 | 0 | 02:56:14 |
61.00 | 9.10 | 9.40 | 9.10 | 9.25 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions