We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 59 | Day's Range | 10.81 - 12.13 |
| Open | 11.80 | Prev Close | 12.55 | Last Trade | 02/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 29.00 | 33.50 | 28.95 | 0.00 % | 0 | 4 |
| 560.00 | 24.50 | 29.00 | 24.30 | 33.22 % | 4 | 18 |
| 565.00 | 20.50 | 24.90 | 20.65 | 0.00 % | 0 | 20 |
| 570.00 | 16.80 | 20.40 | 14.80 | 0.00 % | 0 | 31 |
| 575.00 | 13.40 | 16.30 | 12.00 | -18.92 % | 1 | 39 |
| 580.00 | 10.40 | 14.00 | 12.13 | -3.35 % | 3 | 59 |
| 585.00 | 7.60 | 10.50 | 8.40 | -11.67 % | 10 | 67 |
| 590.00 | 5.30 | 7.20 | 6.33 | 26.60 % | 19 | 20 |
| 595.00 | 3.60 | 5.10 | 4.40 | 0.00 % | 0 | 21 |
| 600.00 | 1.70 | 3.40 | 3.10 | -3.13 % | 5 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.90 | 3.10 | 2.17 | 0.00 % | 0 | 84 |
| 560.00 | 2.00 | 3.30 | 2.56 | -28.89 % | 9 | 37 |
| 565.00 | 1.65 | 3.50 | 4.40 | 0.00 % | 0 | 13 |
| 570.00 | 3.70 | 5.70 | 5.10 | -20.31 % | 4 | 24 |
| 575.00 | 5.40 | 7.90 | 6.50 | 8.33 % | 34 | 47 |
| 580.00 | 7.00 | 8.30 | 8.70 | -13.86 % | 6 | 112 |
| 585.00 | 9.80 | 11.60 | 10.40 | 0.00 % | 0 | 78 |
| 590.00 | 11.80 | 14.50 | 16.82 | 0.00 % | 0 | 12 |
| 595.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
