
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 34.40 | 39.40 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.70 | 34.70 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 25.20 | 30.20 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.70 | 24.70 | 31.00 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 15.20 | 20.20 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 10.80 | 15.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.80 | 8.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.70 | 6.70 | 2.00 | 4.20 | 0.20 | 11.11 % | 4 | 4 | 10/4/2025 |
260.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 88 | - |
280.00 | 2.58 | 4.80 | 2.58 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.10 | 4.80 | 6.10 | 2.45 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
240.00 | 0.50 | 5.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.80 | 5.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.80 | 6.80 | 4.40 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 3.80 | 8.60 | 11.00 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 7.20 | 12.20 | 15.00 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 11.70 | 16.70 | 6.61 | 14.20 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 16.10 | 21.10 | 30.25 | 18.60 | 0.00 | 0.00 % | 0 | 6 | - |
275.00 | 21.00 | 26.00 | 9.83 | 23.50 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 25.90 | 30.90 | 18.52 | 28.40 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 30.90 | 35.90 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 36.00 | 41.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 41.20 | 46.20 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions