We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 5.00 | 6.70 | 2.70 | 0.00 % | 0 | 16 |
| 179.00 | 3.80 | 5.30 | 3.80 | 0.00 % | 0 | 8 |
| 180.00 | 2.80 | 4.50 | 1.53 | 0.00 % | 0 | 43 |
| 181.00 | 1.75 | 3.40 | 2.80 | 32.08 % | 6 | 26 |
| 182.00 | 0.90 | 2.85 | 2.10 | 0.00 % | 0 | 664 |
| 183.00 | 0.75 | 1.55 | 0.92 | -23.33 % | 1 | 102 |
| 184.00 | 0.25 | 0.85 | 0.65 | 0.00 % | 0 | 29 |
| 185.00 | 0.15 | 0.40 | 0.25 | -16.67 % | 3 | 86 |
| 186.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 13 |
| 187.00 | 1.06 | 0.20 | 0.11 | -89.62 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 14 |
| 179.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 16 |
| 180.00 | 0.15 | 0.45 | 0.15 | -25.00 % | 1 | 19 |
| 181.00 | 0.10 | 1.00 | 0.19 | -52.50 % | 2 | 16 |
| 182.00 | 0.35 | 0.60 | 0.36 | -40.00 % | 10 | 19 |
| 183.00 | 0.55 | 0.90 | 1.00 | 0.00 % | 0 | 10 |
| 184.00 | 1.15 | 2.50 | 1.50 | -6.25 % | 1 | 0 |
| 185.00 | 0.75 | 2.85 | 2.50 | 0.00 % | 0 | 0 |
| 186.00 | 1.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
