We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 68 | Day's Range | 0.20 - 0.41 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 31/7/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 5.00 | 2.50 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 4.80 | 1.82 | 0.00 % | 0 | 1 |
| 14.00 | 0.30 | 5.00 | 0.85 | 4.94 % | 13 | 22 |
| 15.00 | 0.10 | 0.90 | 0.41 | 2.50 % | 9 | 68 |
| 16.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 94 |
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 2.95 | 0.15 | 0.00 % | 0 | 31 |
| 15.00 | 0.05 | 1.50 | 0.71 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 8 |
| 17.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
