
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.70 | 8.20 | 8.80 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.70 | 7.20 | 7.20 | 6.95 | -4.78 | -39.90 % | 3 | 0 | 00:30:00 |
111.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.70 | 3.20 | 3.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.70 | 2.20 | 1.72 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.85 | 1.35 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 0.30 | 0.75 | 1.82 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.95 | 0.30 | 0.15 | 0.625 | -0.80 | -84.21 % | 3 | 13 | 00:44:36 |
119.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.25 | -80.65 % | 5 | 74 | 00:38:07 |
120.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
121.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
122.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 52 | - |
123.00 | 0.12 | 0.25 | 0.25 | 0.185 | 0.13 | 108.33 % | 1 | 267 | 00:59:31 |
124.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 240 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
126.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
108.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
111.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 135 | - |
113.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 85 | - |
115.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 232 | - |
116.00 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
117.00 | 0.25 | 0.80 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 127 | - |
118.00 | 0.90 | 1.50 | 1.16 | 1.20 | 0.46 | 65.71 % | 2 | 202 | 00:47:37 |
119.00 | 1.95 | 2.45 | 1.42 | 2.20 | 0.00 | 0.00 % | 0 | 131 | - |
120.00 | 2.85 | 3.40 | 1.90 | 3.125 | 0.00 | 0.00 % | 0 | 83 | - |
121.00 | 3.90 | 4.40 | 5.22 | 4.15 | 0.00 | 0.00 % | 0 | 29 | - |
122.00 | 4.80 | 5.40 | 3.63 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
123.00 | 5.80 | 6.30 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
124.00 | 6.30 | 7.80 | 7.60 | 7.05 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 7.30 | 8.80 | 7.10 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
126.00 | 8.30 | 9.80 | 10.90 | 9.05 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions