ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
276.99
5.81
(2.14%)
Closed 17 March 7:00AM
276.25
-0.74
(-0.27%)
After Hours: 10:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
245.0031.0033.7027.3332.350.000.00 %015-
250.0025.5029.2033.0027.350.000.00 %032-
252.5023.1027.000.0025.050.000.00 %00-
255.0020.5024.5018.9322.500.000.00 %065-
257.5018.1022.100.0020.100.000.00 %00-
260.0016.2018.8013.1017.500.000.00 %038-
262.5013.6016.9014.1315.250.000.00 %00-
265.0010.7014.6013.0012.650.000.00 %059-
267.5010.1011.607.5010.850.000.00 %03-
270.007.108.807.907.953.2068.09 %77615/3/2025
275.003.604.804.204.201.9082.61 %5411615/3/2025
277.502.203.303.252.751.80124.14 %429115/3/2025
280.001.502.101.971.801.10126.44 %20449715/3/2025
282.500.551.151.010.850.51102.00 %27617315/3/2025
285.000.450.550.480.500.26118.18 %9627115/3/2025
287.500.150.200.150.175-0.02-11.76 %404615/3/2025
290.000.050.150.100.100.000.00 %1728815/3/2025
292.500.151.150.050.65-0.10-66.67 %17315/3/2025
295.000.140.250.250.1950.1178.57 %5529515/3/2025
297.500.040.050.010.045-0.03-75.00 %244415/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
245.000.380.550.380.4650.000.00 %071-
250.000.051.400.500.7250.000.00 %057-
252.500.050.750.000.400.000.00 %00-
255.000.050.500.100.275-0.50-83.33 %36915/3/2025
257.500.050.350.330.20-0.29-46.77 %1415/3/2025
260.000.200.500.250.35-0.77-75.49 %624315/3/2025
262.500.200.350.450.275-0.85-65.38 %41315/3/2025
265.000.350.500.480.425-1.52-76.00 %2018515/3/2025
267.500.550.751.010.65-1.99-66.33 %12315/3/2025
270.000.901.050.940.975-2.06-68.67 %5111515/3/2025
275.002.153.802.252.975-4.40-66.17 %2318015/3/2025
277.503.204.403.253.80-4.99-60.56 %41215/3/2025
280.004.405.305.204.85-4.10-44.09 %1517015/3/2025
282.504.007.507.105.75-2.40-25.26 %38615/3/2025
285.006.709.5010.008.10-3.52-26.04 %1722215/3/2025
287.508.8012.405.4610.600.000.00 %09-
290.0011.3014.9018.3013.100.000.00 %042-
292.5013.6017.3014.1515.450.000.00 %07-
295.0016.0019.8021.5617.900.000.00 %048-
297.5018.6022.305.8020.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VTI Discussion

View Posts
BottomBounce BottomBounce 5 days ago
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
👍️0
BottomBounce BottomBounce 2 months ago
How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VTI
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI
👍️0
Boing x 2 Boing x 2 2 years ago
They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 2 years ago
Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2
👍️0
Soco54 Soco54 4 years ago
Been a good year so far
👍️0
hydr0gen1 hydr0gen1 5 years ago
Looking good here.
👍️0
PennyStock Alert PennyStock Alert 5 years ago
VTI_MONTHLY
👍️0
flave flave 6 years ago
Ouch
👍️0
sknight sknight 8 years ago

👍️0
MikeBK205 MikeBK205 8 years ago
Is this a bull or bear?
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_18_08


👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_11_98
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_4_08
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY
.
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY
👍️0
TREND1 TREND1 17 years ago
VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

👍️0