We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 46 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 59 | Day's Range | 5.40 - 7.00 |
| Open | 7.00 | Prev Close | 8.00 | Last Trade | 24/12/2024 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 28.00 | 28.80 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 23.40 | 24.40 | 21.95 | 8.13 % | 11 | 8 |
| 405.00 | 19.10 | 20.00 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 15.10 | 15.80 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 11.20 | 12.30 | 9.80 | 0.00 % | 0 | 44 |
| 420.00 | 8.00 | 8.60 | 8.35 | -5.33 % | 10 | 103 |
| 425.00 | 5.20 | 5.60 | 5.45 | 16.20 % | 16 | 68 |
| 430.00 | 3.10 | 3.40 | 3.10 | -8.01 % | 7 | 32 |
| 435.00 | 1.50 | 1.85 | 1.60 | 10.34 % | 42 | 36 |
| 440.00 | 0.75 | 1.05 | 0.88 | -27.87 % | 17 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.50 | 1.80 | 1.68 | 0.00 % | 0 | 4 |
| 400.00 | 1.90 | 2.40 | 2.34 | -17.02 % | 4 | 21 |
| 405.00 | 2.70 | 3.10 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 3.50 | 4.00 | 4.40 | -36.23 % | 2 | 29 |
| 415.00 | 4.80 | 5.10 | 5.40 | -32.50 % | 46 | 59 |
| 420.00 | 6.30 | 6.90 | 7.60 | 3.68 % | 1 | 12 |
| 425.00 | 8.70 | 9.20 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 11.40 | 12.10 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 14.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 19.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
