We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.10 | 11.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.10 | 10.90 | 8.90 | 8.50 | 0.00 | 0.00 % | 77 | 0 | 25/3/2025 |
| 44.00 | 5.00 | 9.80 | 7.91 | 7.40 | 0.00 | 0.00 % | 215 | 0 | 25/3/2025 |
| 45.00 | 4.00 | 8.80 | 7.65 | 6.40 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 46.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.15 | 6.90 | 5.09 | 4.525 | 0.00 | 0.00 % | 77 | 0 | 25/3/2025 |
| 48.00 | 1.05 | 5.90 | 4.16 | 3.475 | -2.44 | -36.97 % | 215 | 4 | 25/3/2025 |
| 49.00 | 0.05 | 4.90 | 3.92 | 2.475 | -3.58 | -47.73 % | 2 | 1 | 25/3/2025 |
| 50.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.05 | 4.80 | 2.10 | 2.925 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
| 52.00 | 0.50 | 4.80 | 1.38 | 2.65 | -4.52 | -76.61 % | 202 | 1 | 25/3/2025 |
| 53.00 | 1.00 | 4.80 | 1.00 | 2.90 | -3.50 | -77.78 % | 94 | 1 | 25/3/2025 |
| 54.00 | 0.85 | 4.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 3.00 | 3.40 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
| 56.00 | 0.15 | 4.80 | 0.47 | 2.475 | -1.33 | -73.89 % | 202 | 1 | 25/3/2025 |
| 57.00 | 0.10 | 4.80 | 0.50 | 2.45 | -1.20 | -70.59 % | 92 | 1 | 25/3/2025 |
| 58.00 | 0.20 | 4.80 | 3.95 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 59.00 | 3.73 | 4.80 | 3.73 | 4.265 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.80 | 0.90 | 0.08 | 0.85 | -0.72 | -90.00 % | 105 | 37 | 25/3/2025 |
| 45.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 30 | 0 | 25/3/2025 |
| 46.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 4.80 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.05 | 0.90 | 0.19 | 0.475 | -0.64 | -77.11 % | 103 | 37 | 25/3/2025 |
| 49.00 | 0.20 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00 % | 30 | 0 | 25/3/2025 |
| 50.00 | 0.10 | 1.95 | 0.40 | 1.025 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 51.00 | 0.10 | 4.80 | 1.20 | 2.45 | 0.60 | 100.00 % | 1 | 33 | 25/3/2025 |
| 52.00 | 1.05 | 4.90 | 1.72 | 2.975 | 0.87 | 102.35 % | 73 | 48 | 25/3/2025 |
| 53.00 | 0.05 | 4.90 | 1.95 | 2.475 | 0.00 | 0.00 % | 63 | 0 | 25/3/2025 |
| 54.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.55 | 6.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.55 | 6.70 | 4.86 | 4.625 | 0.88 | 22.11 % | 75 | 45 | 25/3/2025 |
| 57.00 | 3.50 | 8.30 | 5.28 | 5.90 | 0.00 | 0.00 % | 59 | 0 | 25/3/2025 |
| 58.00 | 4.50 | 9.30 | 6.05 | 6.90 | 1.19 | 24.49 % | 4 | 4 | 25/3/2025 |
| 59.00 | 5.50 | 10.30 | 9.00 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.50 | 11.30 | 10.00 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
