We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 19/7/2024 23:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.80 | 3.00 | 3.21 | 0.00 % | 0 | 379 |
| 83.50 | 1.10 | 3.70 | 2.52 | 0.00 % | 0 | 4 |
| 84.00 | 1.35 | 2.05 | 1.62 | 0.00 % | 0 | 81 |
| 84.50 | 0.55 | 1.65 | 2.83 | 0.00 % | 0 | 8 |
| 85.00 | 0.65 | 0.80 | 0.90 | 0.00 % | 0 | 625 |
| 85.50 | 0.30 | 0.40 | 0.36 | -34.55 % | 1 | 29 |
| 86.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 14 | 855 |
| 86.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 3 | 193 |
| 87.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 559 |
| 87.50 | 0.04 | 0.15 | 0.08 | 100.00 % | 5 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 121 |
| 83.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 7 |
| 84.00 | 0.08 | 1.60 | 0.08 | 0.00 % | 0 | 363 |
| 84.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 4 |
| 85.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 9 | 911 |
| 85.50 | 0.15 | 0.25 | 0.20 | -55.56 % | 12 | 287 |
| 86.00 | 0.40 | 0.55 | 0.50 | -33.33 % | 5 | 3,454 |
| 86.50 | 0.80 | 1.55 | 0.85 | -5.56 % | 3 | 167 |
| 87.00 | 0.70 | 1.65 | 1.30 | 13.04 % | 2 | 264 |
| 87.50 | 1.35 | 3.10 | 2.12 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
