
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 5.10 | 5.25 | 4.96 | 5.175 | 0.00 | 0.00 % | 0 | 36 | - |
44.00 | 4.60 | 4.75 | 4.70 | 4.675 | 0.55 | 13.25 % | 1 | 73 | 03:45:40 |
44.50 | 4.10 | 4.25 | 3.46 | 4.175 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 3.65 | 3.75 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 152 | - |
45.50 | 3.15 | 3.25 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 125 | - |
46.00 | 2.67 | 2.80 | 2.71 | 2.735 | 0.48 | 21.52 % | 129 | 733 | 03:45:40 |
46.50 | 2.21 | 2.27 | 2.11 | 2.24 | 0.28 | 15.30 % | 14 | 1,086 | 02:34:05 |
47.00 | 1.74 | 1.79 | 1.75 | 1.765 | 0.45 | 34.62 % | 20 | 574 | 03:40:43 |
47.50 | 1.29 | 1.34 | 1.25 | 1.315 | 0.33 | 35.87 % | 244 | 1,351 | 03:38:45 |
48.00 | 0.90 | 0.92 | 0.91 | 0.91 | 0.22 | 31.88 % | 438 | 2,700 | 04:18:42 |
48.50 | 0.56 | 0.57 | 0.60 | 0.565 | 0.19 | 46.34 % | 149 | 6,753 | 03:53:14 |
49.00 | 0.30 | 0.31 | 0.31 | 0.305 | 0.10 | 47.62 % | 388 | 4,150 | 04:16:46 |
49.50 | 0.13 | 0.14 | 0.15 | 0.135 | 0.05 | 50.00 % | 65 | 593 | 04:06:40 |
50.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 59 | 1,885 | 04:09:24 |
50.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 451 | 1,665 | 04:10:56 |
51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,482 | 03:48:15 |
51.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 73 | 01:24:48 |
52.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 40 | 177 | 23:33:09 |
52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 142 | - |
53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 79 | 5,178 | 03:18:18 |
44.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 98 | 2,855 | 03:18:18 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 83 | 1,416 | 03:57:05 |
45.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 102 | 1,048 | 03:25:48 |
45.50 | 0.02 | 0.03 | 0.04 | 0.025 | -0.01 | -20.00 % | 29 | 352 | 03:24:08 |
46.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 642 | 1,080 | 04:12:24 |
46.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 128 | 1,772 | 03:58:08 |
47.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.07 | -43.75 % | 105 | 2,211 | 03:47:50 |
47.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.16 | -53.33 % | 536 | 2,030 | 04:17:28 |
48.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.21 | -47.73 % | 448 | 4,515 | 03:54:48 |
48.50 | 0.38 | 0.39 | 0.37 | 0.385 | -0.48 | -56.47 % | 75 | 145 | 03:57:35 |
49.00 | 0.62 | 0.64 | 0.61 | 0.63 | -0.34 | -35.79 % | 37 | 322 | 04:04:38 |
49.50 | 0.95 | 0.98 | 0.95 | 0.965 | -0.24 | -20.17 % | 19 | 388 | 04:00:34 |
50.00 | 1.36 | 1.42 | 1.35 | 1.39 | -0.42 | -23.73 % | 85 | 301 | 03:58:12 |
50.50 | 1.81 | 1.94 | 1.99 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 2.32 | 2.38 | 2.89 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
51.50 | 2.80 | 2.93 | 4.60 | 2.865 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.30 | 3.40 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.80 | 3.90 | 4.40 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 4.40 | 8.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions