We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 176 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 58 | Day's Range | 0.28 - 0.40 |
| Open | 0.40 | Prev Close | 0.49 | Last Trade | 18/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.90 | 5.00 | 2.51 | 8.66 % | 38 | 298 |
| 77.00 | 0.15 | 5.00 | 2.19 | 13.47 % | 45 | 262 |
| 77.50 | 0.13 | 4.80 | 1.66 | 12.93 % | 8 | 378 |
| 78.00 | 0.06 | 5.00 | 1.29 | 9.32 % | 30 | 457 |
| 78.50 | 0.65 | 1.80 | 0.98 | 2.08 % | 36 | 130 |
| 79.00 | 0.64 | 1.97 | 0.65 | -4.41 % | 163 | 138 |
| 79.50 | 0.05 | 0.48 | 0.44 | 12.82 % | 44 | 35 |
| 80.00 | 0.20 | 0.30 | 0.28 | 21.74 % | 62 | 90 |
| 80.50 | 0.15 | 0.25 | 0.18 | 5.88 % | 28 | 12 |
| 81.00 | 0.01 | 0.12 | 0.11 | -8.33 % | 29 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.09 | 4.80 | 0.10 | -50.00 % | 1 | 41 |
| 77.00 | 0.14 | 4.65 | 0.15 | -31.82 % | 45 | 342 |
| 77.50 | 0.01 | 4.80 | 0.21 | -43.24 % | 43 | 23 |
| 78.00 | 0.34 | 0.58 | 0.34 | -30.61 % | 176 | 58 |
| 78.50 | 0.09 | 4.80 | 0.50 | -37.50 % | 29 | 29 |
| 79.00 | 0.39 | 4.85 | 0.72 | -30.77 % | 67 | 3 |
| 79.50 | 0.06 | 5.00 | 1.07 | 0.00 % | 6 | 0 |
| 80.00 | 0.01 | 4.95 | 1.22 | -27.38 % | 3 | 2 |
| 80.50 | 0.06 | 5.00 | 4.43 | 0.00 % | 0 | 0 |
| 81.00 | 0.15 | 5.00 | 2.06 | -57.96 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
