We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.38 | 2.52 | 1.88 | -1.05 % | 1 | 119 |
| 78.00 | 1.92 | 2.04 | 1.95 | 28.29 % | 12 | 3,309 |
| 78.50 | 1.47 | 1.57 | 1.43 | 30.00 % | 32 | 672 |
| 79.00 | 1.08 | 1.15 | 1.10 | 52.78 % | 142 | 4,898 |
| 79.50 | 0.70 | 0.78 | 0.66 | 32.00 % | 114 | 1,136 |
| 80.00 | 0.44 | 0.50 | 0.45 | 55.17 % | 274 | 7,286 |
| 80.50 | 0.22 | 0.25 | 0.23 | 35.29 % | 754 | 1,027 |
| 81.00 | 0.10 | 0.13 | 0.10 | 11.11 % | 82 | 3,098 |
| 81.50 | 0.04 | 0.06 | 0.05 | -58.33 % | 44 | 861 |
| 82.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 17 | 1,865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.07 | 0.07 | -50.00 % | 27 | 2,415 |
| 78.00 | 0.07 | 0.10 | 0.10 | -50.00 % | 32 | 1,534 |
| 78.50 | 0.09 | 0.14 | 0.15 | -55.88 % | 42 | 5,728 |
| 79.00 | 0.20 | 0.23 | 0.24 | -54.72 % | 93 | 3,777 |
| 79.50 | 0.32 | 0.37 | 0.41 | -51.76 % | 18 | 533 |
| 80.00 | 0.51 | 0.60 | 0.55 | -53.39 % | 7 | 75 |
| 80.50 | 0.80 | 0.90 | 0.93 | -25.60 % | 1 | 80 |
| 81.00 | 1.17 | 1.29 | 2.00 | 0.00 % | 0 | 54 |
| 81.50 | 1.60 | 1.73 | 2.47 | 0.00 % | 0 | 0 |
| 82.00 | 2.10 | 2.20 | 2.27 | -13.36 % | 6 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
