We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 46 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 47 | Day's Range | 1.95 - 2.47 |
| Open | 1.95 | Prev Close | 2.04 | Last Trade | 08/3/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.55 | 5.50 | 2.47 | 21.08 % | 46 | 47 |
| 75.50 | 0.15 | 5.10 | 2.27 | 74.62 % | 7 | 7 |
| 76.00 | 0.10 | 5.05 | 1.31 | 13.91 % | 62 | 12 |
| 76.50 | 0.31 | 4.80 | 1.13 | 44.87 % | 21 | 223 |
| 77.00 | 0.05 | 5.00 | 1.04 | 89.09 % | 35 | 135 |
| 77.50 | 0.39 | 4.80 | 0.85 | 97.67 % | 245 | 222 |
| 78.00 | 0.36 | 1.09 | 0.58 | 100.00 % | 197 | 130 |
| 78.50 | 0.27 | 0.56 | 0.27 | 80.00 % | 402 | 175 |
| 79.00 | 0.20 | 0.30 | 0.24 | 71.43 % | 108 | 220 |
| 79.50 | 0.07 | 2.00 | 0.17 | 13.33 % | 12 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 2.00 | 0.20 | -71.43 % | 483 | 63 |
| 75.50 | 0.20 | 0.74 | 0.26 | -68.29 % | 39 | 38 |
| 76.00 | 0.04 | 0.59 | 0.39 | -55.68 % | 14 | 254 |
| 76.50 | 0.09 | 1.99 | 0.53 | -3.64 % | 4 | 6 |
| 77.00 | 0.24 | 3.95 | 0.65 | -61.76 % | 287 | 1,506 |
| 77.50 | 0.05 | 4.80 | 0.94 | -47.19 % | 3 | 32 |
| 78.00 | 0.10 | 5.05 | 1.25 | -47.03 % | 122 | 49 |
| 78.50 | 0.10 | 5.05 | 1.34 | -51.62 % | 46 | 122 |
| 79.00 | 0.05 | 5.00 | 1.77 | -44.69 % | 152 | 1,332 |
| 79.50 | 0.42 | 5.05 | 2.30 | -31.34 % | 2 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
