We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.25 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 20 | Day's Range | 17.45 - 18.29 |
| Open | 18.29 | Prev Close | 11.40 | Last Trade | 08/3/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.35 | 13.15 | 13.25 | 0.00 % | 0 | 1 |
| 197.50 | 6.95 | 11.90 | 12.10 | 0.00 % | 0 | 8 |
| 199.00 | 5.85 | 10.65 | 7.80 | -13.33 % | 2 | 3 |
| 200.00 | 4.85 | 9.65 | 10.65 | 0.00 % | 0 | 9 |
| 202.50 | 2.80 | 7.75 | 3.85 | 0.00 % | 2 | 0 |
| 205.00 | 1.50 | 6.45 | 2.50 | -89.36 % | 5 | 1 |
| 207.50 | 0.05 | 4.80 | 2.63 | -57.24 % | 2 | 72 |
| 210.00 | 0.01 | 4.80 | 1.21 | -48.95 % | 6 | 59 |
| 212.50 | 0.78 | 4.80 | 0.73 | -56.29 % | 14 | 224 |
| 215.00 | 0.18 | 4.80 | 0.62 | -71.43 % | 15 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.50 | 5.10 | 1.62 | 116.00 % | 5 | 10 |
| 199.00 | 0.30 | 5.05 | 1.45 | 0.00 % | 6 | 0 |
| 200.00 | 1.15 | 2.05 | 1.62 | 3.85 % | 523 | 2,213 |
| 202.50 | 0.15 | 4.75 | 2.38 | -8.46 % | 8 | 976 |
| 205.00 | 0.60 | 5.55 | 3.30 | -2.94 % | 42 | 109 |
| 207.50 | 1.65 | 6.60 | 4.49 | 56.45 % | 37 | 819 |
| 210.00 | 3.60 | 8.55 | 6.40 | -1.54 % | 20 | 35 |
| 212.50 | 5.20 | 10.20 | 9.95 | 31.79 % | 7 | 10 |
| 215.00 | 7.95 | 12.70 | 9.60 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
