
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 2.95 | 5.80 | 17.55 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.40 | 4.70 | 4.90 | 3.55 | 0.70 | 16.67 % | 25 | 254 | 03:55:14 |
37.50 | 2.00 | 6.30 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 1.55 | 4.40 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 94 | - |
38.50 | 1.00 | 4.30 | 2.80 | 2.65 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.65 | 4.60 | 2.51 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 0.15 | 4.20 | 26.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.45 | 2.25 | 1.93 | 1.35 | 0.16 | 9.04 % | 6 | 46 | 00:14:03 |
40.50 | 0.25 | 2.85 | 1.30 | 1.55 | -0.40 | -23.53 % | 2 | 21 | 04:02:12 |
41.00 | 0.05 | 2.50 | 0.59 | 1.275 | -0.51 | -46.36 % | 22 | 42 | 05:45:01 |
41.50 | 0.05 | 0.30 | 0.35 | 0.175 | -0.69 | -66.35 % | 12 | 20 | 04:05:01 |
42.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.97 | -97.00 % | 344 | 47 | 05:44:34 |
42.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 110 | 0 | 23:33:38 |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.43 | -89.58 % | 401 | 63 | 03:45:12 |
44.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.22 | -84.62 % | 38 | 102 | 01:39:00 |
45.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.13 | -86.67 % | 23 | 228 | 05:20:19 |
45.50 | 0.00 | 0.30 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.05 | 0.45 | 0.06 | 0.25 | -0.07 | -53.85 % | 1 | 68 | 23:40:38 |
46.50 | 0.00 | 0.65 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 6 | 42 | 05:23:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | 0.45 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 0.00 | 0.10 | 0.06 | 0.06 | -0.18 | -75.00 % | 1 | 15 | 03:45:18 |
38.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.30 | -96.77 % | 40 | 80 | 01:25:43 |
38.50 | 0.00 | 0.05 | 0.05 | 0.05 | -0.47 | -90.38 % | 8 | 112 | 23:30:08 |
39.00 | 0.05 | 0.55 | 0.44 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
39.50 | 0.10 | 0.30 | 0.10 | 0.20 | -0.60 | -85.71 % | 7 | 191 | 03:45:18 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.75 | -93.75 % | 267 | 442 | 05:30:40 |
40.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.85 | -85.00 % | 1 | 2 | 00:42:19 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.23 | -96.09 % | 215 | 289 | 05:31:43 |
41.50 | 0.25 | 0.20 | 0.12 | 0.225 | -1.23 | -91.11 % | 7 | 197 | 04:55:16 |
42.00 | 0.50 | 1.80 | 0.50 | 1.15 | -1.37 | -73.26 % | 41 | 78 | 05:55:00 |
42.50 | 0.30 | 2.90 | 0.90 | 1.60 | -1.50 | -62.50 % | 11 | 27 | 02:51:07 |
43.00 | 0.65 | 3.60 | 1.29 | 2.125 | -1.11 | -46.25 % | 5 | 22 | 03:41:04 |
44.00 | 0.40 | 4.50 | 2.35 | 2.45 | -1.00 | -29.85 % | 1 | 161 | 03:38:36 |
45.00 | 1.45 | 5.40 | 3.40 | 3.425 | -0.36 | -9.57 % | 11 | 284 | 02:31:13 |
45.50 | 1.75 | 6.00 | 4.40 | 3.875 | 0.00 | 0.00 % | 0 | 25 | - |
46.00 | 4.10 | 6.40 | 4.30 | 5.25 | -0.70 | -14.00 % | 11 | 76 | 01:25:18 |
46.50 | 2.85 | 6.90 | 1.59 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.40 | 7.40 | 5.20 | 5.40 | -0.95 | -15.45 % | 5 | 22 | 03:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions