We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 2.80 | 8.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.80 | 7.30 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.80 | 6.30 | 0.55 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 5.30 | 1.06 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 4.20 | 1.29 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 3.70 | 0.93 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.45 | 3.10 | 2.45 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.50 | 3.10 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.75 | 2.50 | 1.75 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 39.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 0.30 | 1.30 | 1.00 | 0.80 | -2.10 | -67.74 % | 2 | 1 | 02:31:01 |
| 42.00 | 0.90 | 2.85 | 0.95 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.85 | 6.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.30 | 5.00 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 5.30 | 6.00 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 3.70 | 9.30 | 6.75 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 48.00 | 4.70 | 10.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.70 | 11.30 | 9.58 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
