ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra Yen New

ProShares Ultra Yen New (YCL)

22.30
-0.38
(-1.68%)
Closed 17 March 7:00AM
22.30
0.00
(0.00%)
After Hours: 7:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.806.100.005.450.000.00 %00-
18.003.805.102.804.450.000.00 %096-
19.003.003.703.823.350.000.00 %035-
20.001.802.702.002.250.000.00 %0120-
21.000.702.051.631.3750.000.00 %096-
22.000.200.800.700.500.000.00 %51,18315/3/2025
23.000.050.200.100.125-0.06-37.50 %521,03415/3/2025
24.000.050.100.050.0750.000.00 %21,22815/3/2025
25.000.050.050.050.050.000.00 %0324-
26.000.100.100.100.100.000.00 %0333-
27.000.050.100.050.0750.000.00 %0171-
28.000.050.100.050.0750.000.00 %0234-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.100.000.000.000.00 %00-
18.000.230.100.230.1650.000.00 %01-
19.000.000.100.000.000.000.00 %00-
20.000.050.100.050.0750.000.00 %02-
21.000.100.100.100.100.000.00 %058-
22.000.150.200.150.1750.000.00 %010-
23.000.351.100.590.7250.000.00 %017-
24.000.952.302.201.6250.000.00 %012-
25.002.003.202.702.600.000.00 %02-
26.003.004.304.543.650.000.00 %00-
27.003.905.305.304.600.000.00 %03-
28.004.906.307.505.600.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
While her plane was on the tarmac, a judge ordered her deportation halted — but the plane took off anyway.

They need to start arresting the crew of any plane that does that. Before they leave, ideally, but if necessary, after they return.
zab zab 3 minutes ago
When the American economy collapes that's when more will care, maybe.
krab krab 6 minutes ago
I really think Ackman presentation was a setup, it didn't reveal anything conclusive !!!
FNMA
ergo sum ergo sum 6 minutes ago
The Irish just love to fight.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
Share buybacks make zero sense unless you have abundant cash flow and a lack of high return investment opportunities.

AVXL has neither.
AVXL
zab zab 6 minutes ago
Americans don't go away they stay and fight.
Hikerbc Hikerbc 7 minutes ago
I hope so too, want Gensler to anwer to his misdeeds in a court of law.
AMC
jcromeenes jcromeenes 10 minutes ago
I thought the same thing about the Ackman presentation back in January and we went down instead. I clearly have no idea but am still excited for Monday.
FNMA
weedtrader420 weedtrader420 10 minutes ago
GOOD LUCK🍀
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
WOW, My BSR Estimate Told me 2 sold today so far,
BUT The Special Number says 3 Sold today so far as it dropped to 98

GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
sunspotter sunspotter 12 minutes ago
".and in all three scenarios, the Governor General has never refused assent"

There was a tremendous furore emanating from my antipodean friends when this happened:

https://www.nma.gov.au/defining-moments/resources/whitlam-dismissal

And rightly so. It was
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 308 62 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gfp927z gfp927z 13 minutes ago
>>> Scientists make alarming discovery about health impact of drinking bottled water — here's what you need to know


TCD

by Kristen Carr

March 16, 2025


https://www.yahoo.com/news/scientists-alarming-discovery-health-impact-1
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
It's better than selling you out for a 10 cent rise like al the traders here.🤣

So you are basically selling the rest of us out for four percent.

https://media1.giphy.com/media/2u11zpzwyMTy8/giphy.webp?cid=790b7611ck859dhha1fzi9hhpazbtcpt410gxfuprx5xk7e9&ep=v1_gi
AVXL
okwife okwife 15 minutes ago
DPLS DID THE CEO GET A BIG U S GOVT CONTRACT FOR THE MASSIVE BORDERS?
DPLS
arizona1 arizona1 15 minutes ago
So what are the courts going to do now?

Transplant Surgeon Deported Despite Judge's Order

https://cdn.prod.dailykos.com/images/1400831/story_image/DailyKosDoctorMuskHeadSurgeon.png?1740102988

No longer a joke
A kidney transplant surgeon, highly t
The Great Pumpkin The Great Pumpkin 15 minutes ago
Doing DD!

Demented
&
Delusional

It’s the Vaporwave way!

Cult behavior CLOWNS! 🤡

Your sure are posting a lot for a Sunday before market open. What are you so worried about?

Sub buck coming…
LWLG
Guido2 Guido2 16 minutes ago
Thanks Roger. Here it is:

https://x.com/i/grok/share/CsZZ3fGygQ6ItAt8waSNsLGxN

3 and out.
FNMA
OMOLIVES OMOLIVES 16 minutes ago
You are referring to potash(potassium). I use it every year and usually I just do 0-0-60 muriate of potash. Yes...we are addicted to it...and that makes sense. There is also major work being done for alternatives....which is vital. Say hello to potasium feldspar for one :) Unfortunately....it s
jog49 jog49 16 minutes ago
Who wants to park their two $80,000 vehicles in front of a cracker box?
FNMA
dstock07734 dstock07734 21 minutes ago
You were quiet most of the time before NWBO filed for approval in UK. After NWBO released the PR about the filing, you became super active. What happened? I bet you or your boss finally realized that the approval is something for real.

You must be delusional in the thought that MHRA w
NWBO
$2.00 or no deal $2.00 or no deal 22 minutes ago
I was being sarcastic.

I was trying to show how Nasrat lied to us when he said Concerta would be filed by the end of 2024.

Not only was it not filed, we couldn't even pass the BE study.

Link ?
ELTP