ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZHDG Zega Buy and Hedge ETF

19.42
-0.0716 (-0.37%)
After Hours
Last Updated: 06:00:05
Delayed by 15 minutes

ZHDG Jun 21 2024 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZHDG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.506.500.000.00 %00
15.003.505.500.000.00 %00
16.002.504.500.000.00 %00
17.001.503.500.000.00 %00
18.000.503.100.000.00 %00
19.000.001.400.000.00 %00
20.000.000.350.000.00 %00
21.000.000.350.000.00 %00
22.000.000.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.350.000.00 %00
15.000.000.350.000.00 %00
16.000.000.350.000.00 %00
17.000.000.350.000.00 %00
18.000.000.350.000.00 %00
19.000.000.350.000.00 %00
20.000.001.500.000.00 %00
21.000.602.500.000.00 %00
22.001.603.500.000.00 %00