We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 25 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 322 | Day's Range | 3.16 - 3.35 |
| Open | 3.16 | Prev Close | 3.38 | Last Trade | 27/12/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.34 | 2.39 | 2.28 | 2.24 % | 71 | 1,011 |
| 15.50 | 1.84 | 1.89 | 1.85 | -0.54 % | 36 | 628 |
| 16.00 | 1.36 | 1.40 | 1.33 | 3.10 % | 37 | 941 |
| 16.50 | 0.86 | 0.89 | 0.88 | 0.00 % | 50 | 589 |
| 17.00 | 0.39 | 0.42 | 0.42 | 0.00 % | 35,587 | 38,412 |
| 17.50 | 0.08 | 0.09 | 0.08 | -42.86 % | 5,549 | 5,315 |
| 18.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 243 | 2,520 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 586 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 320 | 993 |
| 19.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 18,269 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 12,818 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,002 | 2,992 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 557 | 2,450 |
| 17.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 6,433 | 4,532 |
| 17.50 | 0.21 | 0.23 | 0.23 | -42.50 % | 93 | 1,421 |
| 18.00 | 0.63 | 0.67 | 0.65 | -23.53 % | 28 | 344 |
| 18.50 | 0.97 | 1.18 | 1.18 | -11.28 % | 2 | 3 |
| 19.00 | 1.44 | 2.92 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 2.11 | 3.45 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
