Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 5.40 | 4.67 | 4.90 | 0.00 | 0.00 % | 0 | 94 | - |
5.50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.60 | 4.30 | 3.41 | 3.45 | -0.18 | -5.01 % | 8 | 3 | 18/4/2025 |
6.50 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.29 | 3.50 | 2.52 | 2.895 | 0.10 | 4.13 % | 80 | 3 | 18/4/2025 |
7.50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 94 | - |
8.00 | 1.42 | 2.00 | 1.53 | 1.71 | 0.06 | 4.08 % | 211 | 190 | 18/4/2025 |
8.50 | 1.00 | 1.48 | 1.09 | 1.24 | 0.00 | 0.00 % | 76 | 937 | 18/4/2025 |
9.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,220 | - |
9.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.03 | -6.98 % | 2,625 | 3,621 | 18/4/2025 |
10.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 3,249 | - |
10.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 11,068 | 10,519 | 18/4/2025 |
11.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 9,931 | - |
11.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,205 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,082 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,486 | - |
13.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 173 | 3,677 | 18/4/2025 |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 791 | - |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,503 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 962 | - |
5.50 | 0.01 | 0.14 | 0.15 | 0.075 | 0.14 | 1,400.00 % | 3 | 1 | 18/4/2025 |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 795 | - |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 35 | 157 | 18/4/2025 |
7.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 40 | 296 | 18/4/2025 |
7.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 40 | 169 | 18/4/2025 |
8.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,255 | - |
8.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3,348 | - |
9.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.06 | -20.69 % | 6,485 | 8,059 | 18/4/2025 |
9.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 4,280 | - |
10.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 2,901 | - |
10.50 | 1.03 | 1.39 | 1.10 | 1.21 | -0.07 | -5.98 % | 78 | 1,227 | 18/4/2025 |
11.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 1,228 | - |
11.50 | 1.56 | 2.54 | 2.07 | 2.05 | 0.20 | 10.70 % | 24 | 298 | 18/4/2025 |
12.00 | 2.38 | 2.95 | 2.55 | 2.665 | -0.01 | -0.39 % | 251 | 403 | 18/4/2025 |
12.50 | 2.85 | 3.95 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 2.57 | 4.05 | 3.35 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.10 | 4.55 | 4.05 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 5.55 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions