![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.30 | 10.30 | 6.12 | 9.80 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 8.40 | 10.30 | 8.21 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 8.00 | 8.30 | 6.58 | 8.15 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 6.20 | 7.40 | 7.00 | 6.80 | 2.80 | 66.67 % | 1 | 6 | 15/2/2025 |
29.00 | 5.20 | 6.30 | 5.36 | 5.75 | 0.00 | 0.00 % | 0 | 200 | - |
30.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 343 | - |
31.00 | 3.20 | 4.30 | 3.70 | 3.75 | 0.22 | 6.32 % | 1 | 89 | 15/2/2025 |
32.00 | 3.10 | 3.40 | 3.00 | 3.25 | 0.65 | 27.66 % | 15 | 77 | 15/2/2025 |
33.00 | 1.60 | 2.70 | 2.25 | 2.15 | 0.60 | 36.36 % | 34 | 211 | 15/2/2025 |
34.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.05 | 4.35 % | 30 | 402 | 15/2/2025 |
35.00 | 0.10 | 1.00 | 0.84 | 0.55 | 0.29 | 52.73 % | 73 | 156 | 15/2/2025 |
36.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.20 | 80.00 % | 14 | 98 | 15/2/2025 |
37.00 | 0.10 | 0.35 | 0.14 | 0.225 | 0.01 | 7.69 % | 11 | 60 | 15/2/2025 |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.02 | 25.00 % | 3 | 32 | 15/2/2025 |
39.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 71 | - |
40.00 | 0.09 | 0.15 | 0.01 | 0.12 | -0.08 | -88.89 % | 1 | 321 | 15/2/2025 |
41.00 | 0.24 | 1.05 | 0.24 | 0.645 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.11 | 1.05 | 0.11 | 0.58 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 117 | - |
26.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 58 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 3 | 52 | 15/2/2025 |
29.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 2 | 188 | 15/2/2025 |
30.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.01 | -12.50 % | 6 | 207 | 15/2/2025 |
31.00 | 0.05 | 0.95 | 0.07 | 0.50 | -0.08 | -53.33 % | 1 | 51 | 15/2/2025 |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.12 | -54.55 % | 25 | 83 | 15/2/2025 |
33.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.13 | -39.39 % | 6 | 54 | 15/2/2025 |
34.00 | 0.25 | 0.70 | 0.35 | 0.475 | -0.35 | -50.00 % | 22 | 138 | 15/2/2025 |
35.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.42 | -37.50 % | 21 | 1,017 | 15/2/2025 |
36.00 | 1.15 | 1.30 | 5.37 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 1.90 | 2.10 | 3.90 | 2.00 | 0.00 | 0.00 % | 0 | 500 | - |
38.00 | 2.70 | 3.10 | 7.03 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.60 | 4.00 | 6.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.00 | 9.34 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.70 | 8.00 | 12.50 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions