We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 5.30 | 4.66 | 0.00 % | 0 | 341 |
| 31.00 | 4.10 | 4.30 | 3.70 | 0.00 % | 0 | 89 |
| 32.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 9 | 66 |
| 33.00 | 2.15 | 2.35 | 2.05 | -6.82 % | 17 | 201 |
| 34.00 | 1.25 | 1.40 | 1.00 | 0.00 % | 6 | 382 |
| 35.00 | 0.55 | 0.70 | 0.58 | 5.45 % | 14 | 141 |
| 36.00 | 0.10 | 0.25 | 0.22 | -12.00 % | 112 | 99 |
| 37.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 22 | 67 |
| 38.00 | 0.10 | 0.10 | 0.20 | 100.00 % | 2 | 31 |
| 39.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 1.05 | 0.02 | 0.00 % | 0 | 193 |
| 31.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 50 |
| 32.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 90 |
| 33.00 | 0.10 | 0.10 | 0.10 | -9.09 % | 3 | 52 |
| 34.00 | 0.10 | 0.30 | 0.31 | -11.43 % | 2 | 159 |
| 35.00 | 0.20 | 0.60 | 0.60 | -36.84 % | 2 | 1,033 |
| 36.00 | 0.95 | 1.10 | 5.37 | 0.00 % | 0 | 4 |
| 37.00 | 1.75 | 1.95 | 2.50 | 0.00 % | 0 | 500 |
| 38.00 | 2.75 | 2.90 | 7.03 | 0.00 % | 0 | 0 |
| 39.00 | 3.70 | 3.90 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
