ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABEO Abeona Therapeutics Inc

4.70
0.14 (3.07%)
09 May 2024 - Closed
Delayed by 15 minutes

ABEO May 17 2024 5 Put

0.75 0.25 (50.00%)
Bid 0.45 Volume 10 Exp. Date 17 May 2024
Offer 1.45 Open Interest 230 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.50 Last Trade 09/5/2024 03:57

ABEO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.105.001.550.00 %04
5.000.100.150.14-53.33 %1111,824
7.500.060.200.060.00 %0113
10.000.055.000.050.00 %0302
12.500.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.100.030.00 %0201
5.000.451.450.7550.00 %10230
7.502.704.902.650.00 %025
10.005.206.403.800.00 %01
12.507.5010.000.000.00 %00