ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABL Abacus Life Inc

7.63
0.03 (0.39%)
13 Feb 2025 - Closed
Delayed by 15 minutes

ABL Feb 21 2025 10 Put

2.35 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 21 Feb 2025
Offer 3.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

ABL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.305.310.00 %00
5.002.452.800.000.00 %00
7.500.150.500.420.00 %0198
10.000.900.200.900.00 %02
12.500.040.800.040.00 %011
15.000.650.750.650.00 %074
17.500.320.750.320.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.800.000.00 %00
5.000.050.050.050.00 %061
7.500.050.400.240.00 %0141
10.002.203.002.350.00 %04
12.504.605.103.500.00 %00
15.007.107.605.600.00 %00
17.509.6010.107.900.00 %00