S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbSci Corporation (ABSI)
AbSci Corporation (ABSI) Options

ABSI AbSci Corporation

2.865

0.305 (11.91%)

Last Updated: 02:48:40

Delayed by 15 minutes

ABSI Dec 20 2024 3 Call

View Full ABSI Chain

0.20 0.01 (5.26%)

Bid	0.05	Volume	108	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	232	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	26/11/2024 01:51

ABSI Option Chain - 20 Dec 2024

ABSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.10	4.80	0.00	0.00 %	0	0
2.00	0.45	3.70	0.75	0.00 %	0	2
3.00	0.05	0.35	0.20	5.26 %	169	232
4.00	0.15	0.10	0.15	0.00 %	0	418
5.00	0.05	0.75	0.05	0.00 %	0	744
6.00	0.15	2.90	0.15	0.00 %	0	22
7.00	0.10	2.90	0.10	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	2.90	0.00	0.00 %	0	0
2.00	0.71	0.35	0.71	0.00 %	0	1
3.00	0.10	1.85	2.75	0.00 %	0	8
4.00	0.45	2.25	0.92	0.00 %	0	10
5.00	1.90	4.70	0.00	0.00 %	0	0
6.00	0.95	4.70	0.00	0.00 %	0	0
7.00	2.05	6.40	0.00	0.00 %	0	0

Gold vs US Dollar

Australian SE All Ordina...

S&P ASX 300 Metals and M...

National Australia Bank

Sterling vs AUD

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions