
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.60 | 13.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 8.80 | 9.60 | 6.75 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 3.90 | 7.60 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 2.35 | 3.90 | 4.50 | 3.125 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 4.50 | 2.70 | 4.50 | 3.60 | 0.00 | 0.00 % | 0 | 96 | - |
16.00 | 1.00 | 1.05 | 1.34 | 1.025 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 0.40 | 0.45 | 0.48 | 0.425 | -0.12 | -20.00 % | 11 | 387 | 04:52:37 |
18.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 1 | 1,331 | 03:33:38 |
19.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 698 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 538 | 5,461 | 04:46:36 |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1,255 | - |
23.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 452 | - |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
16.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 532 | - |
17.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 1,043 | - |
18.00 | 1.50 | 1.70 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 564 | - |
19.00 | 2.25 | 2.70 | 1.64 | 2.475 | 0.00 | 0.00 % | 0 | 380 | - |
20.00 | 3.10 | 3.70 | 2.68 | 3.40 | 0.00 | 0.00 % | 0 | 60 | - |
21.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.50 | 6.70 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 9.10 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions