ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACCD Accolade Inc

7.21
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes

ACCD May 17 2024 7.5 Call

0.20 -0.15 (-42.86%)
Bid 0.05 Volume 74 Exp. Date 17 May 2024
Offer 0.20 Open Interest 10 Day's Range 0.20 - 0.25
Open 0.25 Prev Close 0.35 Last Trade 14/5/2024 02:23

ACCD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.304.800.000.00 %00
5.001.902.300.000.00 %00
7.500.050.200.20-42.86 %7410
10.000.100.150.100.00 %01,756
12.500.020.050.020.00 %02,343
15.000.100.200.100.00 %01,320

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.050.050.00 %039
7.500.350.450.550.00 %01,129
10.001.504.002.100.00 %04
12.505.005.600.000.00 %00
15.007.508.100.000.00 %00