We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 132 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 08/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.10 | 15.30 | 11.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.60 | 12.70 | 8.80 | 0.00 % | 0 | 10 |
| 217.50 | 6.60 | 9.30 | 10.60 | 0.00 % | 0 | 2 |
| 220.00 | 5.00 | 7.40 | 5.44 | -47.94 % | 2 | 18 |
| 222.50 | 2.95 | 4.30 | 3.70 | 32.14 % | 7 | 139 |
| 225.00 | 0.30 | 1.15 | 0.95 | -47.22 % | 16 | 239 |
| 227.50 | 0.20 | 0.15 | 0.85 | 0.00 % | 0 | 178 |
| 230.00 | 0.10 | 1.35 | 0.05 | -91.07 % | 3 | 400 |
| 232.50 | 0.25 | 1.35 | 0.08 | -68.00 % | 1 | 55 |
| 235.00 | 0.15 | 1.35 | 0.03 | -80.00 % | 3 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 86 |
| 215.00 | 0.10 | 2.30 | 0.11 | -56.00 % | 1 | 59 |
| 217.50 | 0.05 | 2.15 | 0.95 | 0.00 % | 0 | 101 |
| 220.00 | 0.05 | 1.25 | 0.07 | -96.00 % | 19 | 187 |
| 222.50 | 0.30 | 1.30 | 0.05 | -98.04 % | 11 | 77 |
| 225.00 | 0.30 | 1.25 | 1.20 | -68.42 % | 12 | 205 |
| 227.50 | 0.85 | 2.55 | 5.00 | -13.34 % | 5 | 239 |
| 230.00 | 3.00 | 4.50 | 4.03 | -45.61 % | 8 | 164 |
| 232.50 | 5.60 | 7.60 | 7.00 | 0.00 % | 0 | 83 |
| 235.00 | 7.90 | 10.10 | 13.60 | 65.85 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
