We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 447 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 16/7/2024 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.35 | 1.00 | 2.35 | 0.00 % | 0 | 2 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,853 |
| 2.50 | 2.20 | 3.40 | 4.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 102 |
| 5.00 | 0.15 | 2.60 | 0.39 | 0.00 % | 0 | 151 |
| 7.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 5,160 |
| 7.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 1 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.85 | 2.10 | 1.90 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| 5.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 11 | 447 |
| 7.50 | 6.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.90 | 2.80 | 2.47 | 0.00 % | 0 | 16 |
| 10.00 | 4.60 | 5.30 | 4.60 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
