
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.95 | 6.15 | 4.55 | 5.55 | -0.75 | -14.15 % | 12 | 43 | 12/3/2025 |
42.50 | 3.80 | 5.55 | 5.13 | 4.675 | -0.07 | -1.35 % | 9 | 54 | 12/3/2025 |
43.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.05 | 1.12 % | 7 | 41 | 12/3/2025 |
43.50 | 4.05 | 4.25 | 3.35 | 4.15 | -0.75 | -18.29 % | 9 | 106 | 12/3/2025 |
44.00 | 3.70 | 3.90 | 3.85 | 3.80 | 0.15 | 4.05 % | 81 | 58 | 12/3/2025 |
44.50 | 3.35 | 3.55 | 3.70 | 3.45 | 0.15 | 4.23 % | 37 | 101 | 12/3/2025 |
45.00 | 3.05 | 3.20 | 3.59 | 3.125 | 0.54 | 17.70 % | 100 | 196 | 12/3/2025 |
45.50 | 2.75 | 2.87 | 3.10 | 2.81 | 0.33 | 11.91 % | 72 | 109 | 12/3/2025 |
46.00 | 2.49 | 2.58 | 3.10 | 2.535 | 0.57 | 22.53 % | 125 | 79 | 12/3/2025 |
46.50 | 2.23 | 2.31 | 2.67 | 2.27 | 0.32 | 13.62 % | 101 | 112 | 12/3/2025 |
47.00 | 1.97 | 2.07 | 2.26 | 2.02 | 0.11 | 5.12 % | 335 | 199 | 12/3/2025 |
47.50 | 1.75 | 1.83 | 2.11 | 1.79 | 0.21 | 11.05 % | 85 | 276 | 12/3/2025 |
48.00 | 1.54 | 1.61 | 1.58 | 1.575 | -0.14 | -8.14 % | 912 | 349 | 12/3/2025 |
48.50 | 1.35 | 1.41 | 1.55 | 1.38 | -0.15 | -8.82 % | 60 | 553 | 12/3/2025 |
49.00 | 1.18 | 1.24 | 1.23 | 1.21 | -0.12 | -8.89 % | 146 | 367 | 12/3/2025 |
49.50 | 1.02 | 1.07 | 1.05 | 1.045 | -0.05 | -4.55 % | 77 | 116 | 12/3/2025 |
50.00 | 0.88 | 0.93 | 0.89 | 0.905 | -0.16 | -15.24 % | 726 | 460 | 12/3/2025 |
51.00 | 0.64 | 0.68 | 0.75 | 0.66 | -0.05 | -6.25 % | 74 | 218 | 12/3/2025 |
52.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.14 | -22.58 % | 312 | 343 | 12/3/2025 |
53.00 | 0.33 | 0.36 | 0.39 | 0.345 | -0.06 | -13.33 % | 158 | 445 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.49 | 0.53 | 0.39 | 0.51 | -0.53 | -57.61 % | 547 | 86 | 12/3/2025 |
42.50 | 0.59 | 0.63 | 0.61 | 0.61 | -0.33 | -35.11 % | 317 | 104 | 12/3/2025 |
43.00 | 0.70 | 0.74 | 0.58 | 0.72 | -0.68 | -53.97 % | 50 | 286 | 12/3/2025 |
43.50 | 0.82 | 0.87 | 0.71 | 0.845 | -0.63 | -47.01 % | 121 | 126 | 12/3/2025 |
44.00 | 0.97 | 1.01 | 0.99 | 0.99 | -0.52 | -34.44 % | 76 | 196 | 12/3/2025 |
44.50 | 1.13 | 1.18 | 1.10 | 1.155 | -0.61 | -35.67 % | 75 | 116 | 12/3/2025 |
45.00 | 1.30 | 1.35 | 1.15 | 1.325 | -0.72 | -38.50 % | 368 | 260 | 12/3/2025 |
45.50 | 1.50 | 1.55 | 1.26 | 1.525 | -0.93 | -42.47 % | 42 | 116 | 12/3/2025 |
46.00 | 1.70 | 1.77 | 1.67 | 1.735 | -0.65 | -28.02 % | 183 | 1,107 | 12/3/2025 |
46.50 | 1.92 | 2.01 | 1.70 | 1.965 | -1.30 | -43.33 % | 111 | 488 | 12/3/2025 |
47.00 | 2.17 | 2.27 | 2.13 | 2.22 | -0.83 | -28.04 % | 32 | 184 | 12/3/2025 |
47.50 | 2.43 | 2.54 | 2.12 | 2.485 | -1.13 | -34.77 % | 16 | 254 | 12/3/2025 |
48.00 | 2.72 | 2.83 | 3.20 | 2.775 | 0.00 | 0.00 % | 29 | 276 | 12/3/2025 |
48.50 | 3.00 | 3.15 | 2.66 | 3.075 | -1.53 | -36.52 % | 11 | 128 | 12/3/2025 |
49.00 | 3.30 | 3.50 | 3.30 | 3.40 | -1.61 | -32.79 % | 8 | 257 | 12/3/2025 |
49.50 | 3.65 | 3.85 | 3.65 | 3.75 | -0.90 | -19.78 % | 11 | 523 | 12/3/2025 |
50.00 | 4.00 | 4.20 | 3.80 | 4.10 | -1.45 | -27.62 % | 22 | 315 | 12/3/2025 |
51.00 | 4.75 | 4.95 | 4.47 | 4.85 | -2.00 | -30.91 % | 5 | 357 | 12/3/2025 |
52.00 | 4.10 | 6.35 | 6.41 | 5.225 | -0.80 | -11.10 % | 16 | 199 | 12/3/2025 |
53.00 | 4.95 | 7.30 | 6.35 | 6.125 | -2.25 | -26.16 % | 3 | 48 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions