We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 35 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 72 | Day's Range | 1.38 - 1.85 |
| Open | 1.40 | Prev Close | 2.55 | Last Trade | 08/5/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 5.30 | 6.20 | 0.00 % | 0 | 112 |
| 8.00 | 3.40 | 4.30 | 3.80 | -34.48 % | 1 | 106 |
| 9.00 | 2.85 | 3.40 | 3.00 | -26.83 % | 1 | 190 |
| 10.00 | 2.10 | 2.60 | 2.30 | -34.84 % | 32 | 86 |
| 11.00 | 1.50 | 2.40 | 1.65 | -35.29 % | 35 | 72 |
| 12.00 | 0.65 | 1.65 | 1.10 | -48.84 % | 12 | 144 |
| 13.00 | 0.50 | 0.85 | 0.75 | -50.00 % | 86 | 206 |
| 14.00 | 0.35 | 0.60 | 0.45 | -57.94 % | 108 | 170 |
| 15.00 | 0.25 | 0.45 | 0.30 | -64.29 % | 157 | 261 |
| 16.00 | 0.15 | 0.30 | 0.20 | -75.00 % | 11 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 41 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.10 | 0.30 | 0.15 | 15.38 % | 29 | 84 |
| 10.00 | 0.25 | 0.45 | 0.35 | 16.67 % | 24 | 163 |
| 11.00 | 0.60 | 0.95 | 0.55 | -6.78 % | 34 | 71 |
| 12.00 | 1.05 | 1.20 | 1.15 | 19.79 % | 26 | 63 |
| 13.00 | 1.60 | 1.85 | 1.85 | -5.13 % | 23 | 17 |
| 14.00 | 2.35 | 2.75 | 2.09 | 0.00 % | 0 | 17 |
| 15.00 | 3.00 | 3.80 | 3.30 | 0.00 % | 0 | 11 |
| 16.00 | 4.00 | 4.70 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
